|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,694.00 |
-1.68
| 14,804 |
| 250,779.77 |
| 770 |
| 13:33 | 1,688.00 |
-2.03
| 47 |
| 793.36 |
| 650 |
| 13:33 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 649 |
| 13:33 | 1,688.00 |
-2.03
| 43 |
| 725.84 |
| 648 |
| 13:33 | 1,688.00 |
-2.03
| 31 |
| 523.28 |
| 647 |
| 13:33 | 1,688.00 |
-2.03
| 58 |
| 979.04 |
| 646 |
| 13:33 | 1,688.00 |
-2.03
| 10 |
| 168.80 |
| 645 |
| 13:33 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 644 |
| 13:33 | 1,688.00 |
-2.03
| 308 |
| 5,199.04 |
| 643 |
| 13:33 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 642 |
| 13:32 | 1,691.00 |
-1.86
| 219 |
| 3,703.29 |
| 641 |
| 13:29 | 1,689.00 |
-1.97
| 265 |
| 4,475.85 |
| 640 |
| 13:29 | 1,692.00 |
-1.8
| 46 |
| 778.32 |
| 639 |
| 13:29 | 1,691.00 |
-1.86
| 30 |
| 507.30 |
| 638 |
| 13:27 | 1,689.00 |
-1.97
| 28 |
| 472.92 |
| 637 |
| 13:27 | 1,689.00 |
-1.97
| 204 |
| 3,445.56 |
| 636 |
| 13:27 | 1,689.00 |
-1.97
| 183 |
| 3,090.87 |
| 635 |
| 13:27 | 1,689.00 |
-1.97
| 59 |
| 996.51 |
| 634 |
| 13:25 | 1,691.00 |
-1.86
| 33 |
| 558.03 |
| 633 |
| 13:25 | 1,691.00 |
-1.86
| 30 |
| 507.30 |
| 632 |
| 13:25 | 1,691.00 |
-1.86
| 141 |
| 2,384.31 |
| 631 |
| 13:24 | 1,691.00 |
-1.86
| 55 |
| 930.05 |
| 630 |
| 13:24 | 1,690.00 |
-1.92
| 56 |
| 946.40 |
| 629 |
| 13:24 | 1,690.00 |
-1.92
| 168 |
| 2,839.20 |
| 628 |
| 13:24 | 1,689.00 |
-1.97
| 254 |
| 4,290.06 |
| 627 |
| 13:24 | 1,689.00 |
-1.97
| 73 |
| 1,232.97 |
| 626 |
| 13:24 | 1,689.00 |
-1.97
| 84 |
| 1,418.76 |
| 625 |
| 13:23 | 1,688.00 |
-2.03
| 38 |
| 641.44 |
| 624 |
| 13:23 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 623 |
| 13:23 | 1,688.00 |
-2.03
| 147 |
| 2,481.36 |
| 622 |
| 13:23 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 621 |
| 13:23 | 1,688.00 |
-2.03
| 147 |
| 2,481.36 |
| 620 |
| 13:23 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 619 |
| 13:23 | 1,688.00 |
-2.03
| 18 |
| 303.84 |
| 618 |
| 13:23 | 1,688.00 |
-2.03
| 186 |
| 3,139.68 |
| 617 |
| 13:23 | 1,688.00 |
-2.03
| 3 |
| 50.64 |
| 616 |
| 13:23 | 1,688.00 |
-2.03
| 39 |
| 658.32 |
| 615 |
| 13:23 | 1,688.00 |
-2.03
| 152 |
| 2,565.76 |
| 614 |
| 13:23 | 1,688.00 |
-2.03
| 6 |
| 101.28 |
| 613 |
| 13:23 | 1,688.00 |
-2.03
| 36 |
| 607.68 |
| 612 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 611 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 610 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 609 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 608 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 607 |
| 13:20 | 1,688.00 |
-2.03
| 46 |
| 776.48 |
| 606 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 605 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 604 |
| 13:20 | 1,688.00 |
-2.03
| 42 |
| 708.96 |
| 603 |
| 13:15 | 1,688.00 |
-2.03
| 93 |
| 1,569.84 |
| 602 |
| סה"כ | | | 18,728 | | 317,049.95 | | 31,444 |
|