|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,103.00 |
1.06
| 30,116 |
| 633,339.50 |
| 1,107 |
17:14 | 2,119.00 |
1.83
| 41 |
| 868.79 |
| 1,002 |
17:14 | 2,116.00 |
1.68
| 10 |
| 211.60 |
| 1,001 |
17:14 | 2,116.00 |
1.68
| 13 |
| 275.08 |
| 1,000 |
17:14 | 2,116.00 |
1.68
| 400 |
| 8,464.00 |
| 999 |
17:14 | 2,116.00 |
1.68
| 339 |
| 7,173.24 |
| 998 |
17:14 | 2,116.00 |
1.68
| 226 |
| 4,782.16 |
| 997 |
17:14 | 2,116.00 |
1.68
| 500 |
| 10,580.00 |
| 996 |
17:14 | 2,116.00 |
1.68
| 23 |
| 486.68 |
| 995 |
17:14 | 2,110.00 |
1.39
| 240 |
| 5,064.00 |
| 994 |
17:14 | 2,110.00 |
1.39
| 609 |
| 12,849.90 |
| 993 |
17:13 | 2,109.00 |
1.35
| 1,000 |
| 21,090.00 |
| 992 |
17:13 | 2,108.00 |
1.3
| 928 |
| 19,562.24 |
| 991 |
17:13 | 2,108.00 |
1.3
| 72 |
| 1,517.76 |
| 990 |
17:13 | 2,108.00 |
1.3
| 67 |
| 1,412.36 |
| 989 |
17:13 | 2,108.00 |
1.3
| 274 |
| 5,775.92 |
| 988 |
17:13 | 2,110.00 |
1.39
| 41 |
| 865.10 |
| 987 |
17:12 | 2,109.00 |
1.35
| 58 |
| 1,223.22 |
| 986 |
17:12 | 2,109.00 |
1.35
| 179 |
| 3,775.11 |
| 985 |
17:12 | 2,109.00 |
1.35
| 160 |
| 3,374.40 |
| 984 |
17:12 | 2,109.00 |
1.35
| 2 |
| 42.18 |
| 983 |
17:12 | 2,109.00 |
1.35
| 2,748 |
| 57,955.32 |
| 982 |
17:12 | 2,109.00 |
1.35
| 252 |
| 5,314.68 |
| 981 |
17:12 | 2,108.00 |
1.3
| 339 |
| 7,146.12 |
| 980 |
17:12 | 2,108.00 |
1.3
| 168 |
| 3,541.44 |
| 979 |
17:12 | 2,108.00 |
1.3
| 243 |
| 5,122.44 |
| 978 |
17:12 | 2,108.00 |
1.3
| 9,543 |
| 201,166.44 |
| 977 |
17:12 | 2,108.00 |
1.3
| 30 |
| 632.40 |
| 976 |
17:12 | 2,108.00 |
1.3
| 102 |
| 2,150.16 |
| 975 |
17:12 | 2,108.00 |
1.3
| 41 |
| 864.28 |
| 974 |
17:11 | 2,108.00 |
1.3
| 41 |
| 864.28 |
| 973 |
17:11 | 2,108.00 |
1.3
| 243 |
| 5,122.44 |
| 972 |
17:11 | 2,106.00 |
1.2
| 399 |
| 8,402.94 |
| 971 |
17:11 | 2,106.00 |
1.2
| 201 |
| 4,233.06 |
| 970 |
17:11 | 2,106.00 |
1.2
| 243 |
| 5,117.58 |
| 969 |
17:10 | 2,106.00 |
1.2
| 251 |
| 5,286.06 |
| 968 |
17:10 | 2,106.00 |
1.2
| 84 |
| 1,769.04 |
| 967 |
17:10 | 2,105.00 |
1.15
| 225 |
| 4,736.25 |
| 966 |
17:10 | 2,105.00 |
1.15
| 190 |
| 3,999.50 |
| 965 |
17:09 | 2,105.00 |
1.15
| 49 |
| 1,031.45 |
| 964 |
17:09 | 2,105.00 |
1.15
| 18 |
| 378.90 |
| 963 |
17:09 | 2,105.00 |
1.15
| 37 |
| 778.85 |
| 962 |
17:09 | 2,105.00 |
1.15
| 4 |
| 84.20 |
| 961 |
17:09 | 2,102.00 |
1.01
| 41 |
| 861.82 |
| 960 |
17:09 | 2,105.00 |
1.15
| 21 |
| 442.05 |
| 959 |
17:09 | 2,105.00 |
1.15
| 16 |
| 336.80 |
| 958 |
17:09 | 2,102.00 |
1.01
| 84 |
| 1,765.68 |
| 957 |
17:09 | 2,105.00 |
1.15
| 41 |
| 863.05 |
| 956 |
17:08 | 2,105.00 |
1.15
| 41 |
| 863.05 |
| 955 |
17:07 | 2,104.00 |
1.11
| 62 |
| 1,304.48 |
| 954 |
סה"כ | | | 51,055 | | 1,074,868 | | 49,029 |
|