|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,669.00 |
3.34
| 15,087 |
| 251,802.05 |
| 390 |
| 17:14 | 1,669.00 |
3.34
| 32 |
| 534.08 |
| 316 |
| 17:14 | 1,669.00 |
3.34
| 171 |
| 2,853.99 |
| 315 |
| 17:14 | 1,669.00 |
3.34
| 171 |
| 2,853.99 |
| 314 |
| 17:13 | 1,669.00 |
3.34
| 304 |
| 5,073.76 |
| 313 |
| 17:13 | 1,669.00 |
3.34
| 91 |
| 1,518.79 |
| 312 |
| 17:11 | 1,667.00 |
3.22
| 144 |
| 2,400.48 |
| 311 |
| 17:11 | 1,661.00 |
2.85
| 52 |
| 863.72 |
| 310 |
| 17:11 | 1,661.00 |
2.85
| 159 |
| 2,640.99 |
| 309 |
| 17:10 | 1,661.00 |
2.85
| 75 |
| 1,245.75 |
| 308 |
| 17:06 | 1,662.00 |
2.91
| 75 |
| 1,246.50 |
| 307 |
| 17:04 | 1,661.00 |
2.85
| 222 |
| 3,687.42 |
| 306 |
| 17:01 | 1,666.00 |
3.16
| 79 |
| 1,316.14 |
| 305 |
| 17:01 | 1,666.00 |
3.16
| 561 |
| 9,346.26 |
| 304 |
| 17:01 | 1,666.00 |
3.16
| 153 |
| 2,548.98 |
| 303 |
| 17:00 | 1,666.00 |
3.16
| 75 |
| 1,249.50 |
| 302 |
| 16:59 | 1,665.00 |
3.1
| 361 |
| 6,010.65 |
| 301 |
| 16:59 | 1,665.00 |
3.1
| 141 |
| 2,347.65 |
| 300 |
| 16:59 | 1,665.00 |
3.1
| 165 |
| 2,747.25 |
| 299 |
| 16:59 | 1,665.00 |
3.1
| 74 |
| 1,232.10 |
| 298 |
| 16:59 | 1,667.00 |
3.22
| 515 |
| 8,585.05 |
| 297 |
| 16:58 | 1,667.00 |
3.22
| 191 |
| 3,183.97 |
| 296 |
| 16:58 | 1,668.00 |
3.28
| 75 |
| 1,251.00 |
| 295 |
| 16:58 | 1,667.00 |
3.22
| 306 |
| 5,101.02 |
| 294 |
| 16:56 | 1,662.00 |
2.91
| 189 |
| 3,141.18 |
| 293 |
| 16:56 | 1,662.00 |
2.91
| 15 |
| 249.30 |
| 292 |
| 16:56 | 1,662.00 |
2.91
| 303 |
| 5,035.86 |
| 291 |
| 16:56 | 1,662.00 |
2.91
| 232 |
| 3,855.84 |
| 290 |
| 16:47 | 1,660.00 |
2.79
| 229 |
| 3,801.40 |
| 289 |
| 16:47 | 1,655.00 |
2.48
| 584 |
| 9,665.20 |
| 288 |
| 16:47 | 1,656.00 |
2.54
| 1,738 |
| 28,781.28 |
| 287 |
| 16:47 | 1,656.00 |
2.54
| 663 |
| 10,979.28 |
| 286 |
| 16:47 | 1,655.00 |
2.48
| 304 |
| 5,031.20 |
| 285 |
| 16:47 | 1,655.00 |
2.48
| 154 |
| 2,548.70 |
| 284 |
| 16:45 | 1,655.00 |
2.48
| 76 |
| 1,257.80 |
| 283 |
| 16:43 | 1,653.00 |
2.35
| 76 |
| 1,256.28 |
| 282 |
| 16:42 | 1,650.00 |
2.17
| 127 |
| 2,095.50 |
| 281 |
| 16:42 | 1,651.00 |
2.23
| 747 |
| 12,332.97 |
| 280 |
| 16:42 | 1,651.00 |
2.23
| 229 |
| 3,780.79 |
| 279 |
| 16:42 | 1,651.00 |
2.23
| 140 |
| 2,311.40 |
| 278 |
| 16:42 | 1,650.00 |
2.17
| 86 |
| 1,419.00 |
| 277 |
| 16:42 | 1,650.00 |
2.17
| 209 |
| 3,448.50 |
| 276 |
| 16:41 | 1,651.00 |
2.23
| 229 |
| 3,780.79 |
| 275 |
| 16:41 | 1,651.00 |
2.23
| 229 |
| 3,780.79 |
| 274 |
| 16:41 | 1,651.00 |
2.23
| 223 |
| 3,681.73 |
| 273 |
| 16:41 | 1,651.00 |
2.23
| 229 |
| 3,780.79 |
| 272 |
| 16:41 | 1,648.00 |
2.04
| 261 |
| 4,301.28 |
| 271 |
| 16:41 | 1,648.00 |
2.04
| 239 |
| 3,938.72 |
| 270 |
| 16:41 | 1,650.00 |
2.17
| 145 |
| 2,392.50 |
| 269 |
| 16:41 | 1,650.00 |
2.17
| 233 |
| 3,844.50 |
| 268 |
| סה"כ | | | 27,168 | | 452,133.67 | | 14,698 |
|