|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,029.00 |
-2.09
| 64,174 |
| 3,869,050.50 |
| 2,864 |
| 17:14 | 6,075.00 |
-1.35
| 24 |
| 1,458.00 |
| 2,690 |
| 17:13 | 6,093.00 |
-1.06
| 35 |
| 2,132.55 |
| 2,689 |
| 17:13 | 6,093.00 |
-1.06
| 17 |
| 1,035.81 |
| 2,688 |
| 17:13 | 6,093.00 |
-1.06
| 42 |
| 2,559.06 |
| 2,687 |
| 17:13 | 6,094.00 |
-1.04
| 36 |
| 2,193.84 |
| 2,686 |
| 17:13 | 6,075.00 |
-1.35
| 31 |
| 1,883.25 |
| 2,685 |
| 17:13 | 6,075.00 |
-1.35
| 39 |
| 2,369.25 |
| 2,684 |
| 17:13 | 6,075.00 |
-1.35
| 40 |
| 2,430.00 |
| 2,683 |
| 17:12 | 6,095.00 |
-1.02
| 16 |
| 975.20 |
| 2,682 |
| 17:12 | 6,095.00 |
-1.02
| 50 |
| 3,047.50 |
| 2,681 |
| 17:12 | 6,096.00 |
-1.01
| 81 |
| 4,937.76 |
| 2,680 |
| 17:12 | 6,095.00 |
-1.02
| 51 |
| 3,108.45 |
| 2,679 |
| 17:12 | 6,095.00 |
-1.02
| 7 |
| 426.65 |
| 2,678 |
| 17:12 | 6,095.00 |
-1.02
| 9 |
| 548.55 |
| 2,677 |
| 17:12 | 6,095.00 |
-1.02
| 34 |
| 2,072.30 |
| 2,676 |
| 17:12 | 6,094.00 |
-1.04
| 43 |
| 2,620.42 |
| 2,675 |
| 17:12 | 6,095.00 |
-1.02
| 58 |
| 3,535.10 |
| 2,674 |
| 17:12 | 6,095.00 |
-1.02
| 65 |
| 3,961.75 |
| 2,673 |
| 17:12 | 6,094.00 |
-1.04
| 85 |
| 5,179.90 |
| 2,672 |
| 17:12 | 6,075.00 |
-1.35
| 66 |
| 4,009.50 |
| 2,671 |
| 17:12 | 6,075.00 |
-1.35
| 66 |
| 4,009.50 |
| 2,670 |
| 17:11 | 6,075.00 |
-1.35
| 66 |
| 4,009.50 |
| 2,669 |
| 17:11 | 6,075.00 |
-1.35
| 66 |
| 4,009.50 |
| 2,668 |
| 17:10 | 6,075.00 |
-1.35
| 91 |
| 5,528.25 |
| 2,667 |
| 17:10 | 6,075.00 |
-1.35
| 66 |
| 4,009.50 |
| 2,666 |
| 17:10 | 6,071.00 |
-1.41
| 8 |
| 485.68 |
| 2,665 |
| 17:10 | 6,071.00 |
-1.41
| 66 |
| 4,006.86 |
| 2,664 |
| 17:10 | 6,071.00 |
-1.41
| 66 |
| 4,006.86 |
| 2,663 |
| 17:10 | 6,075.00 |
-1.35
| 1,039 |
| 63,119.25 |
| 2,662 |
| 17:10 | 6,076.00 |
-1.33
| 77 |
| 4,678.52 |
| 2,661 |
| 17:10 | 6,090.00 |
-1.1
| 14 |
| 852.60 |
| 2,660 |
| 17:10 | 6,090.00 |
-1.1
| 13 |
| 791.70 |
| 2,659 |
| 17:10 | 6,093.00 |
-1.06
| 53 |
| 3,229.29 |
| 2,658 |
| 17:10 | 6,093.00 |
-1.06
| 42 |
| 2,559.06 |
| 2,657 |
| 17:10 | 6,094.00 |
-1.04
| 15 |
| 914.10 |
| 2,656 |
| 17:10 | 6,098.00 |
-0.97
| 9 |
| 548.82 |
| 2,655 |
| 17:10 | 6,109.00 |
-0.8
| 9 |
| 549.81 |
| 2,654 |
| 17:09 | 6,092.00 |
-1.07
| 41 |
| 2,497.72 |
| 2,653 |
| 17:09 | 6,092.00 |
-1.07
| 25 |
| 1,523.00 |
| 2,652 |
| 17:09 | 6,100.00 |
-0.94
| 66 |
| 4,026.00 |
| 2,651 |
| 17:09 | 6,104.00 |
-0.88
| 66 |
| 4,028.64 |
| 2,650 |
| 17:09 | 6,104.00 |
-0.88
| 66 |
| 4,028.64 |
| 2,649 |
| 17:09 | 6,104.00 |
-0.88
| 32 |
| 1,953.28 |
| 2,648 |
| 17:09 | 6,104.00 |
-0.88
| 34 |
| 2,075.36 |
| 2,647 |
| 17:09 | 6,104.00 |
-0.88
| 100 |
| 6,104.00 |
| 2,646 |
| 17:09 | 6,112.00 |
-0.75
| 18 |
| 1,100.16 |
| 2,645 |
| 17:09 | 6,112.00 |
-0.75
| 30 |
| 1,833.60 |
| 2,644 |
| 17:09 | 6,110.00 |
-0.78
| 72 |
| 4,399.20 |
| 2,643 |
| 17:09 | 6,113.00 |
-0.73
| 500 |
| 30,565.00 |
| 2,642 |
| סה"כ | | | 67,819 | | 4,090,978.74 | | 133,498 |
|