|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 27,210.00 | 27,210.00 | -1.48 | 641,999 | 174,593,036 | 3,732 |
| 16/07/2026 | 27,620.00 | 27,620.00 | 1.96 | 343,858 | 96,130,251 | 6,470 |
| 15/07/2026 | 27,090.00 | 27,090.00 | 1.08 | 373,227 | 101,418,035 | 9,700 |
| 14/07/2026 | 26,800.00 | 26,800.00 | 5.93 | 475,787 | 126,453,021 | 10,494 |
| 13/07/2026 | 25,300.00 | 25,300.00 | 1.40 | 385,886 | 96,824,296 | 12,509 |
| 10/07/2026 | 24,950.00 | 24,950.00 | 1.63 | 236,546 | 58,399,696 | 4,486 |
| 09/07/2026 | 24,550.00 | 24,550.00 | -2.23 | 358,542 | 87,602,032 | 6,963 |
| 08/07/2026 | 24,800.00 | 25,110.00 | | 183,115 | 44,539,676 | 4,454 |
| 07/07/2026 | 24,800.00 | 25,110.00 | -5.81 | 203,347 | 52,119,368 | 4,215 |
| 06/07/2026 | 26,330.00 | 26,659.13 | 3.25 | 215,549 | 55,048,853 | 6,402 |
| 03/07/2026 | 25,500.00 | 25,818.75 | -4.32 | 238,276 | 60,720,298 | 4,035 |
| 02/07/2026 | 26,650.00 | 26,983.13 | 2.22 | 417,241 | 109,939,733 | 5,177 |
| 01/07/2026 | 26,070.00 | 26,395.88 | -0.87 | 392,224 | 101,908,479 | 7,585 |
| 30/06/2026 | 26,300.00 | 26,628.75 | 4.45 | 259,103 | 66,676,897 | 7,015 |
| 29/06/2026 | 25,180.00 | 25,494.75 | -1.95 | 273,092 | 71,625,092 | 6,572 |
| 26/06/2026 | 25,680.00 | 26,001.00 | -2.62 | 592,380 | 152,603,993 | 7,027 |
| 25/06/2026 | 26,370.00 | 26,699.63 | -3.65 | 336,084 | 91,836,294 | 7,055 |
| 24/06/2026 | 25,940.00 | 26,264.25 | | 250,386 | 67,091,448 | 6,045 |
| 23/06/2026 | 24,960.00 | 26,264.18 | | 240,672 | 59,966,199 | 4,201 |
| 22/06/2026 | 24,960.00 | 26,264.18 | -2.58 | 171,526 | 43,293,709 | 3,843 |
| 19/06/2026 | 25,620.00 | 26,958.67 | 1.95 | 874,139 | 223,650,841 | 5,330 |
| 18/06/2026 | 25,130.00 | 26,443.06 | 3.50 | 382,541 | 93,970,356 | 7,311 |
| 17/06/2026 | 24,280.00 | 25,548.65 | -6.87 | 487,132 | 121,104,776 | 12,262 |
| 16/06/2026 | 27,690.00 | 29,136.82 | | 260,220 | 69,594,079 | 9,158 |
| 15/06/2026 | 27,870.00 | 29,136.81 | | 218,795 | 60,092,793 | 4,675 |
| 12/06/2026 | 27,870.00 | 29,136.81 | 2.99 | 202,483 | 56,107,133 | 3,857 |
| 11/06/2026 | 27,060.00 | 28,289.99 | -1.10 | 385,700 | 104,573,011 | 7,504 |
| 10/06/2026 | 29,120.00 | 28,603.62 | | 308,640 | 86,066,459 | 6,868 |
| 09/06/2026 | 29,120.00 | 28,603.62 | 3.37 | 594,994 | 172,591,261 | 9,567 |
| 08/06/2026 | 28,170.00 | 27,670.46 | 1.08 | 297,655 | 81,470,049 | 6,631 |
| 05/06/2026 | 27,870.00 | 27,375.78 | 3.30 | 339,519 | 93,401,434 | 7,319 |
| 04/06/2026 | 27,800.00 | 27,307.03 | | 661,482 | 176,303,157 | 9,733 |
| 03/06/2026 | 27,800.00 | 27,307.03 | -6.46 | 520,838 | 149,479,912 | 10,070 |
| 02/06/2026 | 29,190.00 | 29,193.07 | | 367,567 | 106,658,007 | 9,551 |
| 01/06/2026 | 29,190.00 | 29,193.07 | -3.92 | 874,006 | 269,866,549 | 16,308 |
| 28/05/2026 | 29,440.00 | 30,383.21 | 1.55 | 671,629 | 195,381,084 | 15,380 |
| 27/05/2026 | 28,990.00 | 29,918.79 | -0.89 | 701,506 | 206,776,387 | 13,616 |
| 26/05/2026 | 29,250.00 | 30,187.12 | 6.36 | 706,822 | 201,428,841 | 12,048 |
| 25/05/2026 | 27,500.00 | 28,381.05 | 7.76 | 923,252 | 252,022,624 | 18,714 |
| 20/05/2026 | 25,520.00 | 26,337.62 | 2.74 | 642,488 | 165,098,551 | 9,612 |
| 19/05/2026 | 24,840.00 | 25,635.83 | 3.11 | 585,971 | 146,924,133 | 7,855 |
| 18/05/2026 | 24,090.00 | 24,861.81 | -3.45 | 397,787 | 96,142,520 | 9,973 |
| 14/05/2026 | 26,290.00 | 25,749.36 | -0.98 | 367,863 | 97,441,874 | 7,294 |
| 13/05/2026 | 26,550.00 | 26,004.01 | -0.78 | 333,599 | 90,466,179 | 7,622 |
| 12/05/2026 | 26,760.00 | 26,209.69 | -2.69 | 398,250 | 107,185,194 | 6,053 |
| 11/05/2026 | 27,500.00 | 26,934.47 | 5.16 | 381,009 | 102,141,625 | 6,792 |
| 07/05/2026 | 25,000.00 | 25,612.23 | -6.72 | 1,284,046 | 327,027,571 | 9,433 |
| 06/05/2026 | 26,800.00 | 27,456.32 | 3.00 | 747,518 | 202,402,455 | 12,485 |
| 05/05/2026 | 26,020.00 | 26,657.21 | -2.11 | 1,085,622 | 291,359,314 | 8,771 |
| 04/05/2026 | 26,580.00 | 27,230.93 | -1.56 | 732,382 | 197,546,528 | 8,024 |
|