|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 353.90 |
8
| 400 |
| 1,415.60 |
| 9 |
14:18 | 351.00 |
7.11
| 50 |
| 175.50 |
| 8 |
14:18 | 340.80 |
4
| 350 |
| 1,192.80 |
| 7 |
14:04 | 340.00 |
3.75
| 5,304 |
| 18,033.60 |
| 6 |
14:04 | 340.00 |
3.75
| 1,078 |
| 3,665.20 |
| 5 |
13:54 | 340.00 |
3.75
| 741 |
| 2,519.40 |
| 4 |
13:54 | 329.30 |
0.49
| 1,000 |
| 3,293.00 |
| 3 |
13:54 | 329.30 |
0.49
| 700 |
| 2,305.10 |
| 2 |
13:36 | 324.00 |
-1.13
| 793 |
| 2,569.32 |
| 1 |
סה"כ | | | 10,416 | | 35,169.52 | | 45 |
|