|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 339.50 | 339.50 | 3.60 | 10,416 | 35,170 | 9 |
| 17/04/2024 | 327.70 | 327.70 | -6.61 | 2,879 | 9,436 | 8 |
| 16/04/2024 | 350.90 | 350.90 | | | | |
| 15/04/2024 | 350.90 | 350.90 | | | | |
| 14/04/2024 | 350.90 | 350.90 | | | | |
| 11/04/2024 | 350.90 | 350.90 | | | | |
| 10/04/2024 | 350.90 | 350.90 | | | | |
| 09/04/2024 | 350.90 | 350.90 | | | | |
| 08/04/2024 | 350.90 | 350.90 | 1.01 | 700 | 2,456 | 1 |
| 07/04/2024 | 347.40 | 347.40 | | | | |
| 04/04/2024 | 347.40 | 347.40 | -5.93 | 4,504 | 15,645 | 6 |
| 03/04/2024 | 369.30 | 369.30 | | | | |
| 02/04/2024 | 369.30 | 369.30 | | 200 | 739 | 2 |
| 01/04/2024 | 369.30 | 369.30 | -0.19 | 2,900 | 10,709 | 2 |
| 31/03/2024 | 370.00 | 370.00 | -4.64 | 2,000 | 7,401 | 3 |
| 28/03/2024 | 388.00 | 388.00 | -0.92 | 5,155 | 20,001 | 4 |
| 27/03/2024 | 391.60 | 391.60 | | | | |
| 26/03/2024 | 391.60 | 391.60 | -6.18 | 1,271 | 4,977 | 4 |
| 25/03/2024 | 417.40 | 417.40 | -3.49 | 600 | 2,504 | 1 |
| 21/03/2024 | 432.50 | 432.50 | 0.32 | 217 | 942 | 3 |
| 20/03/2024 | 431.10 | 431.10 | -2.38 | 400 | 1,714 | 2 |
| 19/03/2024 | 441.60 | 441.60 | 1.45 | 300 | 1,337 | 2 |
| 18/03/2024 | 435.30 | 435.30 | 2.93 | 505 | 2,198 | 2 |
| 17/03/2024 | 422.90 | 422.90 | | | | |
| 14/03/2024 | 422.90 | 422.90 | 0.79 | 900 | 3,806 | 5 |
| 13/03/2024 | 419.60 | 419.60 | -0.90 | 150 | 616 | 1 |
| 12/03/2024 | 423.40 | 423.40 | | | | |
| 11/03/2024 | 423.40 | 423.40 | 2.54 | 540 | 2,287 | 4 |
| 10/03/2024 | 412.90 | 412.90 | | | | |
| 07/03/2024 | 412.90 | 412.90 | 2.89 | 329 | 1,379 | 1 |
| 06/03/2024 | 401.30 | 401.30 | 2.11 | 454 | 1,826 | 3 |
| 05/03/2024 | 393.00 | 393.00 | -2.96 | 1,000 | 3,930 | 2 |
| 04/03/2024 | 405.00 | 405.00 | | | | |
| 03/03/2024 | 405.00 | 405.00 | 0.95 | 7,500 | 30,376 | 3 |
| 29/02/2024 | 401.20 | 401.20 | -3.51 | 850 | 3,410 | 2 |
| 28/02/2024 | 415.80 | 415.80 | | | | |
| 26/02/2024 | 415.80 | 415.80 | 0.53 | 100 | 427 | 1 |
| 25/02/2024 | 413.60 | 413.60 | | | | |
| 22/02/2024 | 413.60 | 413.60 | -1.03 | 440 | 1,813 | 3 |
| 21/02/2024 | 417.90 | 417.90 | | | | |
| 20/02/2024 | 417.90 | 417.90 | | | | |
| 19/02/2024 | 417.90 | 417.90 | 0.87 | 160 | 685 | 1 |
| 18/02/2024 | 414.30 | 414.30 | | | | |
| 15/02/2024 | 414.30 | 414.30 | | | | |
| 14/02/2024 | 414.30 | 414.30 | | | | |
| 13/02/2024 | 414.30 | 414.30 | | | | |
| 12/02/2024 | 414.30 | 414.30 | 0.07 | 158 | 656 | 1 |
| 11/02/2024 | 414.00 | 414.00 | 1.45 | 180 | 770 | 3 |
| 08/02/2024 | 408.10 | 408.10 | 8.71 | 9,599 | 39,171 | 19 |
| 07/02/2024 | 375.40 | 375.40 | 10.28 | 15,419 | 57,564 | 15 |
|