|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 2,380.00 |
-3.21
| 2,000 |
| 47,600.00 |
| 26 |
| 16:51 | 2,380.00 |
-3.21
| 670 |
| 15,946.00 |
| 25 |
| 16:51 | 2,382.00 |
-3.13
| 70 |
| 1,667.40 |
| 24 |
| 16:51 | 2,383.00 |
-3.09
| 560 |
| 13,344.80 |
| 23 |
| 16:20 | 2,400.00 |
-2.4
| 18 |
| 432.00 |
| 22 |
| 16:14 | 2,430.00 |
-1.18
| 95 |
| 2,308.50 |
| 21 |
| 15:35 | 2,430.00 |
-1.18
| 25 |
| 607.50 |
| 20 |
| 15:20 | 2,430.00 |
-1.18
| 98 |
| 2,381.40 |
| 19 |
| 15:20 | 2,420.00 |
-1.59
| 2 |
| 48.40 |
| 18 |
| 15:13 | 2,420.00 |
-1.59
| 600 |
| 14,520.00 |
| 17 |
| 14:50 | 2,420.00 |
-1.59
| 52 |
| 1,258.40 |
| 16 |
| 14:49 | 2,383.00 |
-3.09
| 171 |
| 4,074.93 |
| 15 |
| 14:49 | 2,380.00 |
-3.21
| 381 |
| 9,067.80 |
| 14 |
| 14:49 | 2,379.00 |
-3.25
| 87 |
| 2,069.73 |
| 13 |
| 14:30 | 2,382.00 |
-3.13
| 377 |
| 8,980.14 |
| 12 |
| 12:51 | 2,271.00 |
-7.65
| 317 |
| 7,199.07 |
| 11 |
| 12:51 | 2,352.00 |
-4.35
| 30 |
| 705.60 |
| 10 |
| 12:48 | 2,364.00 |
-3.86
| 140 |
| 3,309.60 |
| 9 |
| 12:48 | 2,365.00 |
-3.82
| 147 |
| 3,476.55 |
| 8 |
| 12:32 | 2,430.00 |
-1.18
| 36 |
| 874.80 |
| 7 |
| 11:33 | 2,434.00 |
-1.02
| 215 |
| 5,233.10 |
| 6 |
| 11:33 | 2,434.00 |
-1.02
| 36 |
| 876.24 |
| 5 |
| 11:05 | 2,388.00 |
-2.89
| 48 |
| 1,146.24 |
| 4 |
| 10:16 | 2,388.00 |
-2.89
| 156 |
| 3,725.28 |
| 3 |
| 10:15 | 2,388.00 |
-2.89
| 32 |
| 764.16 |
| 2 |
| סה"כ | | | 6,363 | | 151,617.64 | | 350 |
|