|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,194.00 | 2,194.00 | -4.94 | 6,822 | 150,592 | 22 |
| 16/07/2026 | 2,308.00 | 2,308.00 | -4.79 | 2,877 | 66,399 | 17 |
| 15/07/2026 | 2,424.00 | 2,424.00 | -1.62 | 4,924 | 122,270 | 29 |
| 14/07/2026 | 2,464.00 | 2,464.00 | -1.72 | 3,022 | 74,321 | 9 |
| 13/07/2026 | 2,507.00 | 2,507.00 | 5.07 | 1,558 | 38,748 | 12 |
| 10/07/2026 | 2,386.00 | 2,386.00 | 0.04 | 731 | 17,442 | 4 |
| 09/07/2026 | 2,385.00 | 2,385.00 | 3.20 | 787 | 18,769 | 10 |
| 08/07/2026 | 2,416.00 | 2,311.00 | | 2,782 | 65,292 | 15 |
| 07/07/2026 | 2,416.00 | 2,311.00 | -6.03 | 3,001 | 72,688 | 18 |
| 06/07/2026 | 2,571.00 | 2,459.26 | 0.71 | 864 | 22,214 | 8 |
| 03/07/2026 | 2,553.00 | 2,442.05 | -4.63 | 120 | 3,063 | 2 |
| 02/07/2026 | 2,677.00 | 2,560.66 | 0.75 | 400 | 10,708 | 6 |
| 01/07/2026 | 2,657.00 | 2,541.53 | 3.14 | 2,288 | 60,513 | 14 |
| 30/06/2026 | 2,576.00 | 2,464.05 | 2.30 | 40 | 1,047 | 2 |
| 29/06/2026 | 2,518.00 | 2,408.57 | 4.83 | 630 | 15,762 | 8 |
| 26/06/2026 | 2,402.00 | 2,297.61 | -5.02 | 451 | 10,834 | 5 |
| 25/06/2026 | 2,529.00 | 2,419.09 | -6.19 | 2,305 | 59,160 | 20 |
| 24/06/2026 | 2,708.00 | 2,590.31 | | 17 | 459 | 1 |
| 23/06/2026 | 2,951.00 | 2,590.31 | | 1,354 | 37,085 | 18 |
| 22/06/2026 | 2,951.00 | 2,590.31 | 5.20 | 6,762 | 202,217 | 50 |
| 19/06/2026 | 2,805.00 | 2,462.16 | 5.29 | 6,656 | 191,499 | 47 |
| 18/06/2026 | 2,664.00 | 2,338.39 | 9.31 | 4,866 | 124,985 | 62 |
| 17/06/2026 | 2,437.00 | 2,139.13 | 5.22 | 7,283 | 182,444 | 51 |
| 16/06/2026 | 2,339.00 | 2,053.11 | | 1,055 | 24,376 | 9 |
| 15/06/2026 | 2,315.00 | 2,053.12 | | 1,196 | 28,046 | 10 |
| 12/06/2026 | 2,315.00 | 2,053.12 | 3.44 | 10,817 | 244,327 | 53 |
| 11/06/2026 | 2,238.00 | 1,984.83 | -3.33 | 4,540 | 101,713 | 26 |
| 10/06/2026 | 2,410.00 | 2,053.12 | | 5,528 | 139,105 | 54 |
| 09/06/2026 | 2,410.00 | 2,053.12 | 1.39 | 5,733 | 141,756 | 34 |
| 08/06/2026 | 2,377.00 | 2,025.01 | -2.98 | 330 | 7,845 | 7 |
| 05/06/2026 | 2,450.00 | 2,087.20 | 0.20 | 350 | 8,575 | 2 |
| 04/06/2026 | 2,389.00 | 2,035.23 | | 506 | 12,436 | 3 |
| 03/06/2026 | 2,389.00 | 2,035.23 | -2.85 | 3,063 | 73,059 | 22 |
| 02/06/2026 | 2,608.00 | 2,094.86 | | 7,490 | 181,991 | 48 |
| 01/06/2026 | 2,608.00 | 2,094.86 | -9.70 | 4,076 | 109,947 | 47 |
| 28/05/2026 | 2,527.00 | 2,319.78 | 9.97 | 8,252 | 199,849 | 31 |
| 27/05/2026 | 2,298.00 | 2,109.56 | -2.87 | 616 | 14,154 | 9 |
| 26/05/2026 | 2,366.00 | 2,171.98 | 0.81 | 1,744 | 41,215 | 18 |
| 25/05/2026 | 2,347.00 | 2,154.54 | -2.98 | 1,553 | 36,445 | 9 |
| 20/05/2026 | 2,419.00 | 2,220.63 | 0.25 | 2,528 | 62,613 | 17 |
| 19/05/2026 | 2,413.00 | 2,215.13 | 0.84 | 1,288 | 31,083 | 17 |
| 18/05/2026 | 2,393.00 | 2,196.77 | 1.92 | 1,012 | 24,220 | 8 |
| 14/05/2026 | 2,306.00 | 2,155.45 | -1.28 | 270 | 6,227 | 5 |
| 13/05/2026 | 2,336.00 | 2,183.49 | -4.30 | 828 | 19,247 | 11 |
| 12/05/2026 | 2,441.00 | 2,281.63 | -0.69 | 1,675 | 41,163 | 21 |
| 11/05/2026 | 2,458.00 | 2,297.52 | -6.58 | 7,950 | 203,791 | 58 |
| 07/05/2026 | 2,506.00 | 2,459.23 | 12.78 | 16,510 | 405,950 | 107 |
| 06/05/2026 | 2,222.00 | 2,180.53 | -5.65 | 247 | 5,489 | 3 |
| 05/05/2026 | 2,355.00 | 2,311.05 | 0.99 | 685 | 16,130 | 7 |
| 04/05/2026 | 2,332.00 | 2,288.48 | 0.87 | 2,333 | 54,971 | 14 |
|