|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 31.10 | 31.10 | | 10 | 3 | 1 |
| 14/04/2024 | 31.10 | 31.10 | | | | |
| 11/04/2024 | 31.10 | 31.10 | | | | |
| 10/04/2024 | 31.10 | 31.10 | -2.51 | 56,761 | 17,673 | 11 |
| 09/04/2024 | 31.90 | 31.90 | -7.00 | 59,790 | 19,085 | 13 |
| 08/04/2024 | 34.30 | 34.30 | -16.34 | 51,610 | 17,682 | 10 |
| 07/04/2024 | 41.00 | 41.00 | | 3 | 1 | 1 |
| 04/04/2024 | 41.00 | 41.00 | | | | |
| 03/04/2024 | 41.00 | 41.00 | -0.73 | 1,937 | 785 | 2 |
| 02/04/2024 | 41.30 | 41.30 | 12.23 | 55,780 | 23,052 | 8 |
| 01/04/2024 | 36.80 | 36.80 | 1.38 | 32,569 | 11,970 | 6 |
| 31/03/2024 | 36.30 | 36.30 | | 1 | | 1 |
| 28/03/2024 | 36.30 | 36.30 | | 1 | | 1 |
| 27/03/2024 | 36.30 | 36.30 | | | | |
| 26/03/2024 | 36.30 | 36.30 | | 1 | | 1 |
| 25/03/2024 | 36.30 | 36.30 | 6.45 | 2,532 | 1,000 | 2 |
| 21/03/2024 | 34.10 | 34.10 | 0.29 | 3,207 | 1,097 | 1 |
| 20/03/2024 | 34.00 | 34.00 | -0.29 | 5,000 | 1,700 | 1 |
| 19/03/2024 | 34.10 | 34.10 | | | | |
| 18/03/2024 | 34.10 | 34.10 | | | | |
| 17/03/2024 | 34.10 | 34.10 | -6.58 | 9,669 | 3,295 | 5 |
| 14/03/2024 | 36.50 | 36.50 | | 11,122 | 4,060 | 1 |
| 13/03/2024 | 36.50 | 36.50 | -9.88 | 74,370 | 27,157 | 13 |
| 12/03/2024 | 40.50 | 40.50 | | | | |
| 11/03/2024 | 40.50 | 40.50 | | | | |
| 10/03/2024 | 40.50 | 40.50 | | | | |
| 07/03/2024 | 40.50 | 40.50 | -1.70 | 3,750 | 1,500 | 1 |
| 06/03/2024 | 41.20 | 41.20 | 6.74 | 24,719 | 10,182 | 16 |
| 05/03/2024 | 38.60 | 38.60 | -2.53 | 42,108 | 16,238 | 14 |
| 04/03/2024 | 39.60 | 39.60 | 5.60 | 209,614 | 85,435 | 19 |
| 03/03/2024 | 37.50 | 37.50 | 13.64 | 5,901 | 2,219 | 6 |
| 29/02/2024 | 33.00 | 33.00 | -9.59 | 74,631 | 24,642 | 10 |
| 28/02/2024 | 36.50 | 36.50 | | | | |
| 26/02/2024 | 36.50 | 36.50 | | 9,545 | 3,484 | 3 |
| 25/02/2024 | 36.50 | 36.50 | -12.05 | 9,679 | 3,535 | 8 |
| 22/02/2024 | 41.50 | 41.50 | | | | |
| 21/02/2024 | 41.50 | 41.50 | 19.94 | 61,419 | 25,480 | 10 |
| 20/02/2024 | 34.60 | 34.60 | | | | |
| 19/02/2024 | 34.60 | 34.60 | -8.95 | 15,029 | 5,205 | 12 |
| 18/02/2024 | 38.00 | 38.00 | | | | |
| 15/02/2024 | 38.00 | 38.00 | | | | |
| 14/02/2024 | 38.00 | 38.00 | | | | |
| 13/02/2024 | 38.00 | 38.00 | | | | |
| 12/02/2024 | 38.00 | 38.00 | | | | |
| 11/02/2024 | 38.00 | 38.00 | | | | |
| 08/02/2024 | 38.00 | 38.00 | | | | |
| 07/02/2024 | 38.00 | 38.00 | | 48 | 19 | 1 |
| 06/02/2024 | 38.00 | 38.00 | -9.09 | 51,306 | 19,522 | 13 |
| 05/02/2024 | 41.80 | 41.80 | 1.95 | 2,016 | 867 | 2 |
| 04/02/2024 | 41.00 | 41.00 | | | | |
|