|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,000.00 |
-1.24
| 29 |
| 1,450.00 |
| 23 |
| 17:09 | 4,975.00 |
-1.74
| 20 |
| 995.00 |
| 15 |
| 16:23 | 4,970.00 |
-1.84
| 18 |
| 894.60 |
| 14 |
| 16:04 | 5,000.00 |
-1.24
| 40 |
| 2,000.00 |
| 13 |
| 16:04 | 5,000.00 |
-1.24
| 500 |
| 25,000.00 |
| 12 |
| 13:23 | 5,000.00 |
-1.24
| 340 |
| 17,000.00 |
| 11 |
| 12:13 | 5,000.00 |
-1.24
| 520 |
| 26,000.00 |
| 10 |
| 12:13 | 5,001.00 |
-1.22
| 285 |
| 14,252.85 |
| 9 |
| 12:06 | 5,001.00 |
-1.22
| 11 |
| 550.11 |
| 8 |
| 12:06 | 5,001.00 |
-1.22
| 19 |
| 950.19 |
| 7 |
| 12:06 | 5,023.00 |
-0.79
| 18 |
| 904.14 |
| 6 |
| 11:41 | 5,063.00 |
0
| 4 |
| 202.52 |
| 5 |
| 11:09 | 5,064.00 |
0.02
| 19 |
| 962.16 |
| 4 |
| 11:03 | 5,064.00 |
0.02
| 26 |
| 1,316.64 |
| 3 |
| 11:02 | 5,064.00 |
0.02
| 136 |
| 6,887.04 |
| 2 |
| 10:20 | 5,063.00 |
0
| 9 |
| 455.67 |
| 1 |
| סה"כ | | | 1,994 | | 99,820.92 | | 143 |
|