|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,999.00 | 4,999.00 | -1.26 | 1,945 | 97,376 | 14 |
| 02/06/2026 | 5,068.00 | 5,063.00 | | 27 | 1,366 | 2 |
| 01/06/2026 | 5,068.00 | 5,063.00 | -4.67 | 187 | 9,486 | 11 |
| 28/05/2026 | 4,963.00 | 5,310.77 | -0.68 | 1,458 | 72,557 | 8 |
| 27/05/2026 | 4,997.00 | 5,347.15 | -0.52 | 47 | 2,349 | 15 |
| 26/05/2026 | 5,023.00 | 5,374.98 | 0.24 | 108 | 5,425 | 10 |
| 25/05/2026 | 5,011.00 | 5,362.13 | 0.18 | 4,250 | 212,637 | 40 |
| 20/05/2026 | 5,002.00 | 5,352.50 | -2.17 | 652 | 32,613 | 20 |
| 19/05/2026 | 5,113.00 | 5,471.28 | 1.17 | 532 | 27,202 | 40 |
| 18/05/2026 | 5,054.00 | 5,408.15 | -3.05 | 255 | 12,831 | 14 |
| 14/05/2026 | 5,213.00 | 5,578.29 | 3.49 | 2,535 | 128,394 | 19 |
| 13/05/2026 | 5,037.00 | 5,389.96 | -0.42 | 553 | 27,960 | 9 |
| 12/05/2026 | 5,058.00 | 5,412.43 | -3.34 | 189 | 9,559 | 11 |
| 11/05/2026 | 5,233.00 | 5,599.69 | -0.42 | 323 | 16,898 | 7 |
| 07/05/2026 | 5,258.00 | 5,623.23 | -1.96 | 1,166 | 61,308 | 24 |
| 06/05/2026 | 5,363.00 | 5,735.52 | 0.98 | 752 | 40,326 | 30 |
| 05/05/2026 | 5,311.00 | 5,679.91 | 0.04 | 1,482 | 77,166 | 24 |
| 04/05/2026 | 5,309.00 | 5,677.77 | -0.28 | 2,490 | 132,251 | 29 |
| 30/04/2026 | 5,320.00 | 5,693.80 | -0.08 | 690 | 36,709 | 12 |
| 29/04/2026 | 5,324.00 | 5,698.08 | 0.23 | 2,697 | 144,009 | 16 |
| 28/04/2026 | 5,312.00 | 5,685.24 | | 5,601 | 297,418 | 26 |
| 27/04/2026 | 5,312.00 | 5,685.24 | 0.15 | 3,426 | 181,956 | 20 |
| 23/04/2026 | 5,304.00 | 5,676.68 | -0.24 | 2,535 | 134,137 | 29 |
| 20/04/2026 | 5,317.00 | 5,690.59 | -0.30 | 88 | 4,679 | 18 |
| 16/04/2026 | 5,266.00 | 5,707.70 | -1.97 | 92 | 4,845 | 10 |
| 15/04/2026 | 5,372.00 | 5,822.59 | 0.04 | 2,054 | 110,313 | 18 |
| 14/04/2026 | 5,370.00 | 5,820.42 | -1.23 | 787 | 42,262 | 22 |
| 13/04/2026 | 5,437.00 | 5,893.04 | -1.13 | 5,398 | 290,442 | 38 |
| 09/04/2026 | 5,264.00 | 5,960.23 | -2.57 | 539 | 28,374 | 25 |
| 06/04/2026 | 5,403.00 | 6,117.61 | 2.62 | 90 | 4,863 | 13 |
| 31/03/2026 | 5,265.00 | 5,961.36 | 3.19 | 1,785 | 92,195 | 9 |
| 30/03/2026 | 5,004.00 | 5,776.78 | | 1,080 | 54,888 | 7 |
| 26/03/2026 | 5,105.00 | 5,776.77 | -3.66 | 111 | 5,663 | 6 |
| 25/03/2026 | 5,299.00 | 5,996.30 | 0.30 | | | |
| 24/03/2026 | 5,283.00 | 5,978.20 | -0.97 | 3,509 | 186,849 | 12 |
| 23/03/2026 | 5,621.00 | 6,037.04 | | 145 | 7,814 | 7 |
| 19/03/2026 | 5,621.00 | 6,037.04 | -0.53 | 255 | 14,339 | 4 |
| 18/03/2026 | 5,651.00 | 6,069.26 | 0.53 | 239 | 13,506 | 17 |
| 17/03/2026 | 5,621.00 | 6,037.04 | 0.99 | 563 | 31,618 | 14 |
| 16/03/2026 | 5,566.00 | 5,977.97 | 2.85 | 752 | 41,550 | 28 |
| 12/03/2026 | 5,422.00 | 5,812.57 | | 19 | 1,026 | 3 |
| 11/03/2026 | 5,422.00 | 5,812.57 | -0.39 | 588 | 31,739 | 23 |
| 10/03/2026 | 5,639.00 | 6,045.20 | | 265 | 14,943 | 9 |
| 09/03/2026 | 5,990.00 | 6,045.20 | | 1,022 | 57,575 | 20 |
| 05/03/2026 | 5,964.00 | 6,045.20 | 0.44 | 426 | 25,398 | 14 |
| 04/03/2026 | 5,945.00 | 6,025.94 | | 809 | 47,979 | 15 |
| 02/03/2026 | 5,752.00 | 6,025.92 | | 382 | 22,700 | 9 |
| 26/02/2026 | 5,735.00 | 6,025.90 | | 169 | 9,388 | 19 |
| 25/02/2026 | 5,735.00 | 6,025.90 | 0.30 | 407 | 23,343 | 25 |
| 24/02/2026 | 5,718.00 | 6,008.03 | -0.35 | 235 | 13,438 | 20 |
|