|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,943.00 |
0.87
| 5,438 |
| 377,560.31 |
| 1,096 |
14:13 | 6,959.00 |
1.1
| 84 |
| 5,845.56 |
| 1,016 |
14:13 | 6,959.00 |
1.1
| 96 |
| 6,680.64 |
| 1,015 |
14:13 | 6,959.00 |
1.1
| 199 |
| 13,848.41 |
| 1,014 |
14:13 | 6,959.00 |
1.1
| 51 |
| 3,549.09 |
| 1,013 |
14:13 | 6,959.00 |
1.1
| 49 |
| 3,409.91 |
| 1,012 |
14:13 | 6,959.00 |
1.1
| 37 |
| 2,574.83 |
| 1,011 |
14:13 | 6,959.00 |
1.1
| 14 |
| 974.26 |
| 1,010 |
14:13 | 6,959.00 |
1.1
| 35 |
| 2,435.65 |
| 1,009 |
14:13 | 6,959.00 |
1.1
| 9 |
| 626.31 |
| 1,008 |
14:12 | 6,959.00 |
1.1
| 37 |
| 2,574.83 |
| 1,007 |
14:12 | 6,954.00 |
1.03
| 38 |
| 2,642.52 |
| 1,006 |
14:12 | 6,954.00 |
1.03
| 101 |
| 7,023.54 |
| 1,005 |
14:12 | 6,954.00 |
1.03
| 72 |
| 5,006.88 |
| 1,004 |
14:12 | 6,954.00 |
1.03
| 39 |
| 2,712.06 |
| 1,003 |
14:11 | 6,954.00 |
1.03
| 9 |
| 625.86 |
| 1,002 |
14:11 | 6,954.00 |
1.03
| 38 |
| 2,642.52 |
| 1,001 |
14:11 | 6,955.00 |
1.05
| 33 |
| 2,295.15 |
| 1,000 |
14:11 | 6,955.00 |
1.05
| 60 |
| 4,173.00 |
| 999 |
14:11 | 6,956.00 |
1.06
| 72 |
| 5,008.32 |
| 998 |
14:11 | 6,956.00 |
1.06
| 58 |
| 4,034.48 |
| 997 |
14:11 | 6,959.00 |
1.1
| 22 |
| 1,530.98 |
| 996 |
14:11 | 6,956.00 |
1.06
| 15 |
| 1,043.40 |
| 995 |
14:11 | 6,956.00 |
1.06
| 159 |
| 11,060.04 |
| 994 |
14:11 | 6,956.00 |
1.06
| 86 |
| 5,982.16 |
| 993 |
14:11 | 6,956.00 |
1.06
| 7 |
| 486.92 |
| 992 |
14:11 | 6,959.00 |
1.1
| 33 |
| 2,296.47 |
| 991 |
14:11 | 6,959.00 |
1.1
| 250 |
| 17,397.50 |
| 990 |
14:10 | 6,956.00 |
1.06
| 283 |
| 19,685.48 |
| 989 |
14:10 | 6,959.00 |
1.1
| 2 |
| 139.18 |
| 988 |
14:10 | 6,959.00 |
1.1
| 15 |
| 1,043.85 |
| 987 |
14:10 | 6,955.00 |
1.05
| 39 |
| 2,712.45 |
| 986 |
14:10 | 6,955.00 |
1.05
| 640 |
| 44,512.00 |
| 985 |
14:10 | 6,955.00 |
1.05
| 60 |
| 4,173.00 |
| 984 |
14:10 | 6,954.00 |
1.03
| 63 |
| 4,381.02 |
| 983 |
14:09 | 6,955.00 |
1.05
| 143 |
| 9,945.65 |
| 982 |
14:09 | 6,954.00 |
1.03
| 175 |
| 12,169.50 |
| 981 |
14:09 | 6,954.00 |
1.03
| 86 |
| 5,980.44 |
| 980 |
14:09 | 6,954.00 |
1.03
| 105 |
| 7,301.70 |
| 979 |
14:09 | 6,954.00 |
1.03
| 50 |
| 3,477.00 |
| 978 |
14:08 | 6,947.00 |
0.93
| 26 |
| 1,806.22 |
| 977 |
14:08 | 6,946.00 |
0.92
| 112 |
| 7,779.52 |
| 976 |
14:08 | 6,948.00 |
0.94
| 41 |
| 2,848.68 |
| 975 |
14:08 | 6,948.00 |
0.94
| 37 |
| 2,570.76 |
| 974 |
14:08 | 6,950.00 |
0.97
| 76 |
| 5,282.00 |
| 973 |
14:08 | 6,950.00 |
0.97
| 45 |
| 3,127.50 |
| 972 |
14:08 | 6,950.00 |
0.97
| 72 |
| 5,004.00 |
| 971 |
14:08 | 6,950.00 |
0.97
| 162 |
| 11,259.00 |
| 970 |
14:08 | 6,950.00 |
0.97
| 338 |
| 23,491.00 |
| 969 |
14:08 | 6,950.00 |
0.97
| 70 |
| 4,865.00 |
| 968 |
סה"כ | | | 9,781 | | 679,596.55 | | 49,704 |
|