|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 11,180.00 |
0
| 2 |
| 223.60 |
| 801 |
| 13:44 | 11,180.00 |
0
| 24,173 |
| 2,702,541.50 |
| 800 |
| 13:33 | 11,150.00 |
-0.27
| 9 |
| 1,003.50 |
| 669 |
| 13:33 | 11,150.00 |
-0.27
| 6 |
| 669.00 |
| 668 |
| 13:33 | 11,150.00 |
-0.27
| 11 |
| 1,226.50 |
| 667 |
| 13:33 | 11,150.00 |
-0.27
| 1 |
| 111.50 |
| 666 |
| 13:33 | 11,150.00 |
-0.27
| 23 |
| 2,564.50 |
| 665 |
| 13:33 | 11,180.00 |
0
| 1 |
| 111.80 |
| 664 |
| 13:33 | 11,180.00 |
0
| 4 |
| 447.20 |
| 663 |
| 13:33 | 11,180.00 |
0
| 6 |
| 670.80 |
| 662 |
| 13:33 | 11,180.00 |
0
| 6 |
| 670.80 |
| 661 |
| 13:33 | 11,150.00 |
-0.27
| 17 |
| 1,895.50 |
| 660 |
| 13:33 | 11,150.00 |
-0.27
| 6 |
| 669.00 |
| 659 |
| 13:33 | 11,150.00 |
-0.27
| 12 |
| 1,338.00 |
| 658 |
| 13:33 | 11,150.00 |
-0.27
| 17 |
| 1,895.50 |
| 657 |
| 13:32 | 11,150.00 |
-0.27
| 24 |
| 2,676.00 |
| 656 |
| 13:31 | 11,180.00 |
0
| 14 |
| 1,565.20 |
| 655 |
| 13:31 | 11,180.00 |
0
| 99 |
| 11,068.20 |
| 654 |
| 13:30 | 11,170.00 |
-0.09
| 90 |
| 10,053.00 |
| 653 |
| 13:30 | 11,160.00 |
-0.18
| 19 |
| 2,120.40 |
| 652 |
| 13:30 | 11,150.00 |
-0.27
| 90 |
| 10,035.00 |
| 651 |
| 13:30 | 11,150.00 |
-0.27
| 100 |
| 11,150.00 |
| 650 |
| 13:30 | 11,150.00 |
-0.27
| 15 |
| 1,672.50 |
| 649 |
| 13:29 | 11,160.00 |
-0.18
| 10 |
| 1,116.00 |
| 648 |
| 13:29 | 11,170.00 |
-0.09
| 34 |
| 3,797.80 |
| 647 |
| 13:27 | 11,160.00 |
-0.18
| 9 |
| 1,004.40 |
| 646 |
| 13:27 | 11,160.00 |
-0.18
| 7 |
| 781.20 |
| 645 |
| 13:27 | 11,160.00 |
-0.18
| 30 |
| 3,348.00 |
| 644 |
| 13:27 | 11,180.00 |
0
| 60 |
| 6,708.00 |
| 643 |
| 13:26 | 11,180.00 |
0
| 60 |
| 6,708.00 |
| 642 |
| 13:26 | 11,180.00 |
0
| 35 |
| 3,913.00 |
| 641 |
| 13:26 | 11,180.00 |
0
| 8 |
| 894.40 |
| 640 |
| 13:26 | 11,180.00 |
0
| 60 |
| 6,708.00 |
| 639 |
| 13:26 | 11,180.00 |
0
| 68 |
| 7,602.40 |
| 638 |
| 13:26 | 11,180.00 |
0
| 38 |
| 4,248.40 |
| 637 |
| 13:25 | 11,180.00 |
0
| 36 |
| 4,024.80 |
| 636 |
| 13:24 | 11,180.00 |
0
| 22 |
| 2,459.60 |
| 635 |
| 13:23 | 11,180.00 |
0
| 8 |
| 894.40 |
| 634 |
| 13:23 | 11,180.00 |
0
| 46 |
| 5,142.80 |
| 633 |
| 13:23 | 11,180.00 |
0
| 35 |
| 3,913.00 |
| 632 |
| 13:23 | 11,170.00 |
-0.09
| 68 |
| 7,595.60 |
| 631 |
| 13:20 | 11,160.00 |
-0.18
| 7 |
| 781.20 |
| 630 |
| 13:20 | 11,180.00 |
0
| 83 |
| 9,279.40 |
| 629 |
| 13:20 | 11,160.00 |
-0.18
| 28 |
| 3,124.80 |
| 628 |
| 13:20 | 11,160.00 |
-0.18
| 25 |
| 2,790.00 |
| 627 |
| 13:20 | 11,160.00 |
-0.18
| 21 |
| 2,343.60 |
| 626 |
| 13:20 | 11,170.00 |
-0.09
| 9 |
| 1,005.30 |
| 625 |
| 13:20 | 11,170.00 |
-0.09
| 21 |
| 2,345.70 |
| 624 |
| 13:20 | 11,170.00 |
-0.09
| 13 |
| 1,452.10 |
| 623 |
| 13:20 | 11,170.00 |
-0.09
| 61 |
| 6,813.70 |
| 622 |
| סה"כ | | | 25,647 | | 2,867,174.6 | | 32,585 |
|