|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,180.00 | 11,180.00 | | 56,895 | 6,347,539 | 801 |
| 16/07/2026 | 11,180.00 | 11,180.00 | -0.27 | 167,239 | 18,864,342 | 1,394 |
| 15/07/2026 | 11,210.00 | 11,210.00 | 1.63 | 337,008 | 37,434,607 | 1,632 |
| 14/07/2026 | 11,030.00 | 11,030.00 | -0.63 | 193,531 | 21,265,960 | 3,777 |
| 13/07/2026 | 11,100.00 | 11,100.00 | 0.27 | 84,292 | 9,269,054 | 2,315 |
| 10/07/2026 | 11,070.00 | 11,070.00 | -1.34 | 49,852 | 5,547,300 | 1,333 |
| 09/07/2026 | 11,220.00 | 11,220.00 | -0.71 | 109,306 | 12,349,146 | 2,132 |
| 08/07/2026 | 11,460.00 | 11,300.00 | | 60,223 | 6,792,673 | 1,246 |
| 07/07/2026 | 11,460.00 | 11,300.00 | -1.21 | 280,318 | 31,993,458 | 3,019 |
| 06/07/2026 | 11,600.00 | 11,438.04 | -1.02 | 67,730 | 7,971,220 | 1,995 |
| 03/07/2026 | 11,720.00 | 11,556.37 | -0.26 | 45,806 | 5,386,812 | 1,019 |
| 02/07/2026 | 11,750.00 | 11,585.95 | 1.47 | 122,739 | 14,355,989 | 3,305 |
| 01/07/2026 | 11,580.00 | 11,418.32 | 0.70 | 87,465 | 10,116,875 | 3,624 |
| 30/06/2026 | 11,500.00 | 11,339.44 | -1.12 | 130,604 | 15,085,574 | 2,539 |
| 29/06/2026 | 11,630.00 | 11,467.62 | 1.04 | 74,430 | 8,709,279 | 1,944 |
| 26/06/2026 | 11,510.00 | 11,349.30 | -0.95 | 494,661 | 57,349,553 | 1,610 |
| 25/06/2026 | 11,620.00 | 11,457.76 | -0.26 | 219,722 | 25,576,991 | 2,289 |
| 24/06/2026 | 11,590.00 | 11,428.18 | | 54,614 | 6,362,003 | 1,304 |
| 23/06/2026 | 11,510.00 | 11,428.18 | | 77,894 | 8,963,452 | 1,084 |
| 22/06/2026 | 11,510.00 | 11,428.18 | -2.04 | 87,982 | 10,270,093 | 2,039 |
| 19/06/2026 | 11,750.00 | 11,666.47 | -0.76 | 93,705 | 11,035,587 | 1,678 |
| 18/06/2026 | 11,840.00 | 11,755.83 | 0.34 | 94,862 | 11,286,310 | 2,879 |
| 17/06/2026 | 11,800.00 | 11,716.11 | -1.17 | 134,331 | 15,962,259 | 1,937 |
| 16/06/2026 | 12,000.00 | 11,914.69 | | 40,683 | 4,860,033 | 1,819 |
| 15/06/2026 | 12,300.00 | 11,914.70 | | 90,472 | 10,909,428 | 1,008 |
| 12/06/2026 | 12,300.00 | 11,914.70 | 0.90 | 35,466 | 4,359,486 | 744 |
| 11/06/2026 | 12,190.00 | 11,808.14 | 1.41 | 62,977 | 7,593,977 | 1,184 |
| 10/06/2026 | 12,020.00 | 11,643.47 | | 165,729 | 20,032,310 | 1,161 |
| 09/06/2026 | 12,020.00 | 11,643.47 | -1.31 | 539,753 | 64,834,632 | 5,278 |
| 08/06/2026 | 12,180.00 | 11,798.45 | 4.19 | 42,228 | 4,979,725 | 1,250 |
| 05/06/2026 | 11,690.00 | 11,323.80 | -0.93 | 62,657 | 7,356,266 | 1,576 |
| 04/06/2026 | 11,940.00 | 11,565.97 | | 66,865 | 7,810,518 | 3,308 |
| 03/06/2026 | 11,940.00 | 11,565.97 | 0.34 | 66,344 | 7,886,369 | 1,334 |
| 02/06/2026 | 12,110.00 | 11,527.23 | | 48,387 | 5,823,755 | 1,150 |
| 01/06/2026 | 12,110.00 | 11,527.23 | -0.08 | 224,995 | 27,333,699 | 3,118 |
| 28/05/2026 | 12,360.00 | 11,536.75 | -1.12 | 67,194 | 8,325,694 | 2,189 |
| 27/05/2026 | 12,500.00 | 11,667.43 | 2.04 | 140,850 | 17,361,454 | 3,022 |
| 26/05/2026 | 12,250.00 | 11,434.08 | -3.16 | 97,296 | 11,998,156 | 1,654 |
| 25/05/2026 | 12,650.00 | 11,807.43 | 1.44 | 158,178 | 19,601,596 | 2,635 |
| 20/05/2026 | 12,470.00 | 11,639.42 | 0.40 | 561,658 | 71,947,695 | 9,312 |
| 19/05/2026 | 12,420.00 | 11,592.75 | 2.99 | 246,115 | 30,201,306 | 1,954 |
| 18/05/2026 | 12,060.00 | 11,256.73 | -0.08 | 91,774 | 10,993,344 | 3,814 |
| 14/05/2026 | 12,340.00 | 11,266.07 | 0.65 | 45,391 | 5,560,789 | 1,152 |
| 13/05/2026 | 12,260.00 | 11,193.03 | -2.39 | 60,628 | 7,514,993 | 2,189 |
| 12/05/2026 | 12,560.00 | 11,466.92 | 1.70 | 86,601 | 10,726,624 | 1,601 |
| 11/05/2026 | 12,350.00 | 11,275.20 | -3.89 | 103,973 | 13,004,857 | 3,115 |
| 07/05/2026 | 13,060.00 | 11,731.68 | -0.15 | 359,298 | 46,790,833 | 2,752 |
| 06/05/2026 | 13,080.00 | 11,749.64 | 2.19 | 160,362 | 20,869,449 | 3,005 |
| 05/05/2026 | 12,800.00 | 11,498.12 | 0.79 | 86,305 | 11,053,704 | 1,598 |
| 04/05/2026 | 12,700.00 | 11,408.29 | -0.39 | 71,762 | 9,088,783 | 1,498 |
|