|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 82.06 |
0.22
| 243,562 |
| 199,866.98 |
| 102 |
| 17:11 | 82.08 |
0.24
| 9,277 |
| 7,614.56 |
| 33 |
| 17:11 | 82.08 |
0.24
| 18,034 |
| 14,802.31 |
| 32 |
| 16:35 | 82.09 |
0.26
| 15,737 |
| 12,918.50 |
| 31 |
| 16:35 | 82.09 |
0.26
| 17,464 |
| 14,336.20 |
| 30 |
| 16:26 | 82.09 |
0.26
| 29,336 |
| 24,081.92 |
| 29 |
| 16:15 | 82.15 |
0.33
| 13,959 |
| 11,467.32 |
| 28 |
| 16:15 | 82.15 |
0.33
| 11,999 |
| 9,857.18 |
| 27 |
| 16:12 | 82.16 |
0.34
| 9,887 |
| 8,123.16 |
| 26 |
| 15:55 | 82.14 |
0.32
| 6,334 |
| 5,202.75 |
| 25 |
| 15:55 | 82.14 |
0.32
| 10,000 |
| 8,214.00 |
| 24 |
| 15:43 | 82.07 |
0.23
| 6,100 |
| 5,006.27 |
| 23 |
| 15:43 | 82.07 |
0.23
| 39,377 |
| 32,316.71 |
| 22 |
| 13:22 | 82.08 |
0.24
| 20,123 |
| 16,516.96 |
| 21 |
| 13:18 | 82.08 |
0.24
| 8,877 |
| 7,286.24 |
| 20 |
| 13:18 | 82.08 |
0.24
| 25,123 |
| 20,620.96 |
| 19 |
| 13:07 | 82.11 |
0.28
| 13,217 |
| 10,852.48 |
| 18 |
| 13:07 | 82.11 |
0.28
| 11,129 |
| 9,138.02 |
| 17 |
| 10:39 | 82.10 |
0.27
| 50,000 |
| 41,050.00 |
| 16 |
| 10:24 | 82.10 |
0.27
| 131,000 |
| 107,551.00 |
| 15 |
| 10:24 | 82.09 |
0.26
| 24,014 |
| 19,713.09 |
| 14 |
| 10:24 | 82.08 |
0.24
| 50,000 |
| 41,040.00 |
| 13 |
| 10:24 | 82.08 |
0.24
| 15,000 |
| 12,312.00 |
| 12 |
| 10:17 | 82.10 |
0.27
| 91,554 |
| 75,165.84 |
| 11 |
| 10:17 | 82.09 |
0.26
| 139,167 |
| 114,242.19 |
| 10 |
| 10:17 | 82.09 |
0.26
| 46,000 |
| 37,761.40 |
| 9 |
| 10:17 | 82.09 |
0.26
| 23,279 |
| 19,109.73 |
| 8 |
| 09:59 | 81.96 |
0.1
| 12,734 |
| 10,436.79 |
| 7 |
| 09:55 | 81.88 |
0
| 295 |
| 241.55 |
| 6 |
| סה"כ | | | 1,092,578 | | 896,846.11 | | 648 |
|