|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 82.07 | 82.07 | 0.23 | 1,092,578 | 896,846 | 102 |
01/05/2024 | 81.88 | 81.88 | 0.15 | 3,106,866 | 2,541,853 | 161 |
30/04/2024 | 81.76 | 81.76 | 0.01 | 1,637,135 | 1,340,060 | 152 |
25/04/2024 | 81.75 | 81.75 | -0.01 | 2,165,805 | 1,771,041 | 152 |
24/04/2024 | 81.76 | 81.76 | 0.52 | 1,552,660 | 1,269,531 | 128 |
21/04/2024 | 81.34 | 81.34 | 0.38 | 4,038,173 | 3,285,382 | 147 |
18/04/2024 | 81.03 | 81.03 | 0.17 | 4,961,429 | 4,018,187 | 181 |
17/04/2024 | 80.89 | 80.89 | -0.42 | 3,382,635 | 2,749,144 | 181 |
16/04/2024 | 81.23 | 81.23 | -0.34 | 1,775,998 | 1,444,076 | 130 |
15/04/2024 | 81.51 | 81.51 | -0.37 | 3,334,511 | 2,725,264 | 202 |
14/04/2024 | 81.81 | 81.81 | -0.20 | 1,213,810 | 992,860 | 120 |
11/04/2024 | 81.97 | 81.97 | -0.39 | 1,342,626 | 1,101,359 | 135 |
10/04/2024 | 82.29 | 82.29 | -0.39 | 4,599,177 | 3,795,102 | 172 |
09/04/2024 | 82.61 | 82.61 | -0.27 | 714,223 | 590,926 | 103 |
08/04/2024 | 82.83 | 82.83 | 0.28 | 2,512,076 | 2,079,781 | 333 |
07/04/2024 | 82.60 | 82.60 | -0.24 | 1,333,589 | 1,102,034 | 173 |
04/04/2024 | 82.80 | 82.80 | 0.16 | 2,485,891 | 2,056,223 | 186 |
03/04/2024 | 82.67 | 82.67 | | 1,852,524 | 1,532,796 | 133 |
02/04/2024 | 82.67 | 82.67 | -0.27 | 2,964,263 | 2,452,237 | 188 |
01/04/2024 | 82.89 | 82.89 | -0.10 | 2,140,524 | 1,777,901 | 166 |
31/03/2024 | 82.97 | 82.97 | 0.21 | 1,336,122 | 1,108,993 | 134 |
28/03/2024 | 82.80 | 82.80 | -0.13 | 3,009,898 | 2,493,565 | 158 |
27/03/2024 | 82.91 | 82.91 | 0.07 | 2,073,441 | 1,719,744 | 145 |
26/03/2024 | 82.85 | 82.85 | -0.32 | 2,098,583 | 1,742,155 | 157 |
25/03/2024 | 83.12 | 83.12 | -0.22 | 3,998,140 | 3,333,601 | 207 |
21/03/2024 | 83.30 | 83.30 | 0.30 | 7,219,797 | 6,023,817 | 245 |
20/03/2024 | 83.05 | 83.05 | 0.18 | 8,599,344 | 7,140,953 | 190 |
19/03/2024 | 82.90 | 82.90 | -0.11 | 1,434,483 | 1,189,477 | 147 |
18/03/2024 | 82.99 | 82.99 | -0.23 | 3,021,214 | 2,508,876 | 193 |
17/03/2024 | 83.18 | 83.18 | | 1,447,536 | 1,203,740 | 117 |
14/03/2024 | 83.18 | 83.18 | -0.14 | 2,304,032 | 1,918,324 | 128 |
13/03/2024 | 83.30 | 83.30 | -0.10 | 1,427,207 | 1,189,273 | 133 |
12/03/2024 | 83.38 | 83.38 | -0.23 | 6,607,519 | 5,512,825 | 160 |
11/03/2024 | 83.57 | 83.57 | -0.10 | 4,229,323 | 3,541,148 | 194 |
10/03/2024 | 83.65 | 83.65 | -0.01 | 1,686,854 | 1,411,920 | 120 |
07/03/2024 | 83.66 | 83.66 | -0.05 | 2,029,174 | 1,698,379 | 175 |
06/03/2024 | 83.70 | 83.70 | 0.07 | 1,242,530 | 1,041,292 | 119 |
05/03/2024 | 83.64 | 83.64 | 0.06 | 5,451,778 | 4,559,761 | 165 |
04/03/2024 | 83.59 | 83.59 | 0.04 | 5,080,340 | 4,248,096 | 241 |
03/03/2024 | 83.56 | 83.56 | 0.37 | 1,129,338 | 943,731 | 117 |
29/02/2024 | 83.25 | 83.25 | 0.36 | 1,370,781 | 1,140,350 | 146 |
28/02/2024 | 82.95 | 82.95 | -0.13 | 7,237,310 | 6,005,557 | 177 |
26/02/2024 | 83.06 | 83.06 | -0.10 | 2,645,820 | 2,203,382 | 161 |
25/02/2024 | 83.14 | 83.14 | 0.23 | 1,742,445 | 1,450,058 | 144 |
22/02/2024 | 82.95 | 82.95 | -0.06 | 2,107,572 | 1,749,746 | 158 |
21/02/2024 | 83.00 | 83.00 | 0.11 | 2,262,812 | 1,878,880 | 147 |
20/02/2024 | 82.91 | 82.91 | 0.04 | 2,023,170 | 1,679,553 | 159 |
19/02/2024 | 82.88 | 82.88 | 0.21 | 961,888 | 797,813 | 128 |
18/02/2024 | 82.71 | 82.71 | 0.10 | 2,256,755 | 1,868,274 | 173 |
15/02/2024 | 82.63 | 82.63 | 0.06 | 1,864,781 | 1,543,002 | 144 |
|