|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 94.45 |
0.27
| 335,052 |
| 316,456.59 |
| 117 |
15:32 | 94.43 |
0.24
| 12,015 |
| 11,345.76 |
| 56 |
15:28 | 94.62 |
0.45
| 23,137 |
| 21,892.23 |
| 55 |
15:28 | 94.62 |
0.45
| 10,610 |
| 10,039.18 |
| 54 |
15:28 | 94.45 |
0.27
| 31,200 |
| 29,468.40 |
| 53 |
15:28 | 94.45 |
0.27
| 14,317 |
| 13,522.41 |
| 52 |
15:08 | 94.45 |
0.27
| 73,432 |
| 69,356.52 |
| 51 |
15:08 | 94.45 |
0.27
| 12,568 |
| 11,870.47 |
| 50 |
15:05 | 94.47 |
0.29
| 264,000 |
| 249,400.80 |
| 49 |
15:04 | 94.52 |
0.34
| 13,624 |
| 12,877.40 |
| 48 |
15:04 | 94.52 |
0.34
| 8,461 |
| 7,997.34 |
| 47 |
14:45 | 94.51 |
0.33
| 5,071 |
| 4,792.60 |
| 46 |
14:45 | 94.52 |
0.34
| 9,502 |
| 8,981.29 |
| 45 |
14:45 | 94.52 |
0.34
| 9,541 |
| 9,018.15 |
| 44 |
14:17 | 94.52 |
0.34
| 41,257 |
| 38,996.11 |
| 43 |
14:17 | 94.52 |
0.34
| 11,664 |
| 11,024.81 |
| 42 |
13:58 | 94.53 |
0.35
| 36,097 |
| 34,122.49 |
| 41 |
13:58 | 94.53 |
0.35
| 10,478 |
| 9,904.85 |
| 40 |
13:22 | 94.58 |
0.4
| 9,370 |
| 8,862.15 |
| 39 |
13:14 | 94.63 |
0.46
| 112,721 |
| 106,667.88 |
| 38 |
13:14 | 94.63 |
0.46
| 5,818 |
| 5,505.57 |
| 37 |
13:14 | 94.59 |
0.41
| 10,000 |
| 9,459.00 |
| 36 |
13:14 | 94.58 |
0.4
| 138,563 |
| 131,052.89 |
| 35 |
13:14 | 94.58 |
0.4
| 9,500 |
| 8,985.10 |
| 34 |
13:14 | 94.58 |
0.4
| 30,839 |
| 29,167.53 |
| 33 |
13:14 | 94.58 |
0.4
| 9,482 |
| 8,968.08 |
| 32 |
13:11 | 94.48 |
0.3
| 9,500 |
| 8,975.60 |
| 31 |
12:58 | 94.56 |
0.38
| 54,880 |
| 51,894.52 |
| 30 |
12:58 | 94.56 |
0.38
| 33,953 |
| 32,105.96 |
| 29 |
12:58 | 94.56 |
0.38
| 11,167 |
| 10,559.51 |
| 28 |
12:20 | 94.46 |
0.28
| 10,964 |
| 10,356.59 |
| 27 |
12:20 | 94.46 |
0.28
| 12,120 |
| 11,448.55 |
| 26 |
11:48 | 94.49 |
0.31
| 905 |
| 855.13 |
| 25 |
11:48 | 94.49 |
0.31
| 10,095 |
| 9,538.76 |
| 24 |
11:36 | 94.49 |
0.31
| 22,989 |
| 21,722.30 |
| 23 |
11:14 | 94.51 |
0.33
| 17,400 |
| 16,444.74 |
| 22 |
11:14 | 94.51 |
0.33
| 12,015 |
| 11,355.38 |
| 21 |
10:40 | 94.46 |
0.28
| 106,157 |
| 100,275.90 |
| 20 |
10:19 | 94.45 |
0.27
| 14,324 |
| 13,529.02 |
| 19 |
10:19 | 94.44 |
0.25
| 11,870 |
| 11,210.03 |
| 18 |
10:19 | 94.44 |
0.25
| 5,973 |
| 5,640.90 |
| 17 |
10:19 | 94.43 |
0.24
| 25,000 |
| 23,607.50 |
| 16 |
10:05 | 94.50 |
0.32
| 15,819 |
| 14,948.96 |
| 15 |
10:05 | 94.50 |
0.32
| 9,181 |
| 8,676.04 |
| 14 |
09:55 | 94.25 |
0.05
| 42,400 |
| 39,962.00 |
| 13 |
סה"כ | | | 1,675,031 | | 1,582,842.99 | | 1,635 |
|