|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.54 | 98.54 | -0.06 | 2,631,982 | 2,593,010 | 85 |
| 02/06/2026 | 98.20 | 98.60 | | 5,442,909 | 5,355,794 | 101 |
| 01/06/2026 | 98.20 | 98.60 | -0.14 | 4,649,915 | 4,569,093 | 126 |
| 28/05/2026 | 98.20 | 98.74 | -0.10 | 1,906,284 | 1,873,625 | 75 |
| 27/05/2026 | 98.30 | 98.84 | 0.03 | 1,235,684 | 1,214,899 | 132 |
| 26/05/2026 | 98.27 | 98.81 | -0.14 | 1,354,531 | 1,331,456 | 137 |
| 25/05/2026 | 98.41 | 98.95 | 0.54 | 5,427,063 | 5,335,300 | 230 |
| 20/05/2026 | 97.88 | 98.42 | 0.12 | 12,140,108 | 11,880,310 | 166 |
| 19/05/2026 | 97.76 | 98.30 | 0.01 | 1,447,202 | 1,415,111 | 139 |
| 18/05/2026 | 97.75 | 98.29 | 0.03 | 1,125,301 | 1,099,292 | 67 |
| 14/05/2026 | 97.83 | 98.26 | 0.05 | 788,698 | 771,351 | 58 |
| 13/05/2026 | 97.78 | 98.21 | | 1,584,068 | 1,548,084 | 63 |
| 12/05/2026 | 97.78 | 98.21 | 0.01 | 1,197,405 | 1,170,795 | 144 |
| 11/05/2026 | 97.77 | 98.20 | -0.08 | 1,611,238 | 1,575,464 | 71 |
| 07/05/2026 | 97.86 | 98.28 | 0.07 | 1,809,846 | 1,771,511 | 133 |
| 06/05/2026 | 97.79 | 98.21 | 0.18 | 1,669,839 | 1,633,000 | 171 |
| 05/05/2026 | 97.61 | 98.03 | 0.06 | 1,750,140 | 1,707,842 | 127 |
| 04/05/2026 | 97.55 | 97.97 | -0.06 | 1,439,048 | 1,404,131 | 131 |
| 30/04/2026 | 97.49 | 98.03 | -0.01 | 2,307,652 | 2,248,846 | 135 |
| 29/04/2026 | 97.50 | 98.04 | -0.08 | 13,645,106 | 13,303,805 | 175 |
| 28/04/2026 | 97.58 | 98.12 | -0.01 | 3,569,940 | 3,482,162 | 158 |
| 27/04/2026 | 97.59 | 98.13 | -0.02 | 2,212,466 | 2,158,883 | 159 |
| 23/04/2026 | 97.70 | 98.15 | 0.08 | 5,827,639 | 5,690,263 | 179 |
| 20/04/2026 | 97.62 | 98.07 | -0.03 | 4,705,320 | 4,592,435 | 176 |
| 16/04/2026 | 97.55 | 98.10 | 0.22 | 56,709,500 | 55,263,888 | 164 |
| 15/04/2026 | 97.34 | 97.89 | -0.01 | 1,492,332 | 1,453,098 | 142 |
| 14/04/2026 | 97.35 | 97.90 | 0.15 | 4,106,587 | 4,001,790 | 157 |
| 13/04/2026 | 97.20 | 97.75 | -0.16 | 5,063,216 | 4,921,995 | 198 |
| 09/04/2026 | 97.29 | 97.91 | 0.19 | 2,219,138 | 2,158,317 | 148 |
| 06/04/2026 | 97.11 | 97.73 | 0.11 | 2,559,979 | 2,485,329 | 172 |
| 31/03/2026 | 96.69 | 97.62 | 0.29 | 3,750,080 | 3,625,082 | 94 |
| 30/03/2026 | 96.61 | 97.33 | | 2,898,295 | 2,797,083 | 125 |
| 26/03/2026 | 96.83 | 97.33 | -0.08 | 1,077,557 | 1,043,455 | 56 |
| 25/03/2026 | 96.91 | 97.41 | -0.13 | 931,061 | 902,925 | 65 |
| 24/03/2026 | 97.04 | 97.54 | 0.03 | 3,365,330 | 3,265,605 | 138 |
| 23/03/2026 | 96.94 | 97.51 | | 3,772,319 | 3,651,254 | 117 |
| 19/03/2026 | 96.94 | 97.51 | -0.08 | 2,189,003 | 2,122,050 | 114 |
| 18/03/2026 | 97.02 | 97.59 | 0.01 | 4,794,513 | 4,653,979 | 209 |
| 17/03/2026 | 97.01 | 97.58 | 0.06 | 2,651,149 | 2,571,344 | 87 |
| 16/03/2026 | 96.95 | 97.52 | -0.01 | 2,796,017 | 2,708,474 | 185 |
| 12/03/2026 | 97.12 | 97.53 | | 1,834,283 | 1,780,780 | 69 |
| 11/03/2026 | 97.12 | 97.53 | 0.02 | 866,012 | 841,249 | 72 |
| 10/03/2026 | 97.24 | 97.65 | | 1,492,953 | 1,452,525 | 75 |
| 09/03/2026 | 97.54 | 97.65 | | 1,332,781 | 1,296,125 | 61 |
| 05/03/2026 | 97.62 | 97.65 | 0.04 | 647,376 | 631,795 | 54 |
| 04/03/2026 | 97.46 | 97.49 | | 1,245,567 | 1,215,229 | 82 |
| 02/03/2026 | 97.37 | 97.49 | | 1,029,371 | 1,004,476 | 56 |
| 26/02/2026 | 97.58 | 97.49 | | 442,051 | 430,718 | 33 |
| 25/02/2026 | 97.58 | 97.49 | 0.08 | 2,288,363 | 2,231,106 | 122 |
| 24/02/2026 | 97.50 | 97.41 | -0.17 | 1,156,384 | 1,128,182 | 134 |
|