|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.59 |
0.31
| 96,783 |
| 92,514.87 |
| 119 |
17:07 | 95.48 |
0.2
| 9,179 |
| 8,764.11 |
| 42 |
17:07 | 95.48 |
0.2
| 12,443 |
| 11,880.58 |
| 41 |
17:04 | 95.54 |
0.26
| 5,200 |
| 4,968.08 |
| 40 |
16:52 | 95.54 |
0.26
| 24,151 |
| 23,073.87 |
| 39 |
16:26 | 95.50 |
0.22
| 6,709 |
| 6,407.10 |
| 38 |
16:26 | 95.50 |
0.22
| 6,686 |
| 6,385.13 |
| 37 |
16:25 | 95.50 |
0.22
| 6,000 |
| 5,730.00 |
| 36 |
16:00 | 95.66 |
0.39
| 29,630 |
| 28,344.06 |
| 35 |
15:52 | 95.60 |
0.33
| 23,718 |
| 22,674.41 |
| 34 |
15:52 | 95.60 |
0.33
| 21,122 |
| 20,192.63 |
| 33 |
15:42 | 95.66 |
0.39
| 21,788 |
| 20,842.40 |
| 32 |
15:42 | 95.66 |
0.39
| 9,651 |
| 9,232.15 |
| 31 |
15:41 | 95.61 |
0.34
| 6,089 |
| 5,821.69 |
| 30 |
15:18 | 95.61 |
0.34
| 179,879 |
| 171,982.31 |
| 29 |
15:18 | 95.61 |
0.34
| 26,647 |
| 25,477.20 |
| 28 |
15:18 | 95.61 |
0.34
| 7,472 |
| 7,143.98 |
| 27 |
14:57 | 95.70 |
0.43
| 9,904 |
| 9,478.13 |
| 26 |
14:38 | 95.70 |
0.43
| 17,802 |
| 17,036.51 |
| 25 |
14:37 | 95.70 |
0.43
| 29,930 |
| 28,643.01 |
| 24 |
14:37 | 95.70 |
0.43
| 22,268 |
| 21,310.47 |
| 23 |
14:23 | 95.60 |
0.33
| 5,200 |
| 4,971.20 |
| 22 |
13:54 | 95.59 |
0.31
| 5,678 |
| 5,427.60 |
| 21 |
13:54 | 95.59 |
0.31
| 26,755 |
| 25,575.10 |
| 20 |
13:15 | 95.67 |
0.4
| 8,882 |
| 8,497.41 |
| 19 |
13:15 | 95.67 |
0.4
| 6,118 |
| 5,853.09 |
| 18 |
13:01 | 95.57 |
0.29
| 28,647 |
| 27,377.94 |
| 17 |
13:01 | 95.57 |
0.29
| 7,953 |
| 7,600.68 |
| 16 |
13:01 | 95.57 |
0.29
| 50,000 |
| 47,785.00 |
| 15 |
12:30 | 95.62 |
0.35
| 22,432 |
| 21,449.48 |
| 14 |
12:30 | 95.62 |
0.35
| 8,868 |
| 8,479.58 |
| 13 |
12:24 | 95.59 |
0.31
| 6,847 |
| 6,545.05 |
| 12 |
11:59 | 95.60 |
0.33
| 107,650 |
| 102,913.40 |
| 11 |
11:59 | 95.60 |
0.33
| 6,402 |
| 6,120.31 |
| 10 |
11:59 | 95.60 |
0.33
| 17,350 |
| 16,586.60 |
| 9 |
10:27 | 95.54 |
0.26
| 8,990 |
| 8,589.05 |
| 8 |
09:55 | 95.29 |
0
| 273 |
| 260.14 |
| 7 |
סה"כ | | | 891,096 | | 851,934.32 | | 1,001 |
|