|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 95.57 | 95.57 | 0.29 | 891,096 | 851,934 | 119 |
01/05/2024 | 95.29 | 95.29 | 0.02 | 1,004,998 | 957,617 | 114 |
30/04/2024 | 95.27 | 95.27 | -0.02 | 1,434,587 | 1,368,665 | 160 |
25/04/2024 | 95.29 | 95.29 | -0.20 | 2,277,140 | 2,174,647 | 139 |
24/04/2024 | 95.48 | 95.48 | 0.05 | 402,183 | 384,146 | 116 |
21/04/2024 | 95.43 | 95.43 | 0.35 | 1,491,720 | 1,422,580 | 153 |
18/04/2024 | 95.10 | 95.10 | 0.39 | 47,688,188 | 45,349,640 | 189 |
17/04/2024 | 94.73 | 94.73 | -0.02 | 4,031,182 | 3,820,761 | 179 |
16/04/2024 | 94.75 | 94.75 | 0.15 | 2,142,071 | 2,026,246 | 140 |
15/04/2024 | 94.61 | 94.61 | -0.31 | 2,968,175 | 2,812,054 | 172 |
14/04/2024 | 94.90 | 94.90 | -0.20 | 2,648,524 | 2,513,074 | 143 |
11/04/2024 | 95.09 | 95.09 | -0.46 | 4,905,545 | 4,670,059 | 182 |
10/04/2024 | 95.53 | 95.53 | -0.24 | 4,453,909 | 4,256,906 | 202 |
09/04/2024 | 95.76 | 95.76 | 0.02 | 942,224 | 902,014 | 138 |
08/04/2024 | 95.74 | 95.74 | 0.34 | 612,334 | 585,887 | 111 |
07/04/2024 | 95.42 | 95.42 | 0.12 | 597,091 | 568,758 | 96 |
04/04/2024 | 95.31 | 95.31 | 0.08 | 1,492,605 | 1,421,722 | 156 |
03/04/2024 | 95.23 | 95.23 | -0.13 | 2,390,735 | 2,279,221 | 147 |
02/04/2024 | 95.35 | 95.35 | -0.13 | 4,190,627 | 3,994,752 | 196 |
01/04/2024 | 95.47 | 95.47 | | 4,359,639 | 4,165,348 | 219 |
31/03/2024 | 95.47 | 95.47 | 0.18 | 1,587,408 | 1,514,162 | 167 |
28/03/2024 | 95.30 | 95.30 | 0.11 | 24,792,906 | 23,622,970 | 193 |
27/03/2024 | 95.20 | 95.20 | 0.04 | 4,365,580 | 4,156,195 | 137 |
26/03/2024 | 95.16 | 95.16 | -0.46 | 2,662,470 | 2,539,068 | 188 |
25/03/2024 | 95.60 | 95.60 | -0.10 | 2,520,599 | 2,412,578 | 184 |
21/03/2024 | 95.70 | 95.70 | 0.12 | 1,971,238 | 1,889,334 | 186 |
20/03/2024 | 95.59 | 95.59 | 0.38 | 1,204,182 | 1,149,678 | 130 |
19/03/2024 | 95.23 | 95.23 | 0.14 | 2,402,892 | 2,289,626 | 174 |
18/03/2024 | 95.10 | 95.10 | -0.08 | 1,729,593 | 1,645,672 | 167 |
17/03/2024 | 95.18 | 95.18 | 0.20 | 1,773,433 | 1,687,522 | 114 |
14/03/2024 | 94.99 | 94.99 | 0.11 | 704,665 | 669,163 | 102 |
13/03/2024 | 94.89 | 94.89 | 0.06 | 1,827,447 | 1,733,818 | 156 |
12/03/2024 | 94.83 | 94.83 | -0.13 | 1,293,299 | 1,228,023 | 139 |
11/03/2024 | 94.95 | 94.95 | 0.02 | 2,081,807 | 1,979,306 | 163 |
10/03/2024 | 94.93 | 94.93 | -0.12 | 1,349,847 | 1,283,630 | 114 |
07/03/2024 | 95.04 | 95.04 | -0.08 | 2,341,599 | 2,227,656 | 191 |
06/03/2024 | 95.12 | 95.12 | 0.06 | 3,302,467 | 3,142,023 | 199 |
05/03/2024 | 95.06 | 95.06 | 0.09 | 2,864,030 | 2,721,086 | 183 |
04/03/2024 | 94.97 | 94.97 | | 2,630,807 | 2,498,836 | 153 |
03/03/2024 | 94.97 | 94.97 | 0.12 | 2,157,589 | 2,049,060 | 139 |
29/02/2024 | 94.86 | 94.86 | 0.16 | 1,120,401 | 1,062,771 | 131 |
28/02/2024 | 94.71 | 94.71 | -0.23 | 57,387,881 | 54,353,043 | 261 |
26/02/2024 | 94.93 | 94.93 | 0.22 | 1,241,559 | 1,177,411 | 135 |
25/02/2024 | 94.72 | 94.72 | 0.26 | 911,973 | 862,850 | 88 |
22/02/2024 | 94.47 | 94.47 | 0.10 | 1,946,114 | 1,839,240 | 144 |
21/02/2024 | 94.38 | 94.38 | 0.14 | 1,089,342 | 1,028,435 | 125 |
20/02/2024 | 94.25 | 94.25 | | 2,148,705 | 2,026,757 | 122 |
19/02/2024 | 94.25 | 94.25 | 0.06 | 1,636,598 | 1,543,134 | 137 |
18/02/2024 | 94.19 | 94.19 | -0.02 | 635,485 | 598,783 | 94 |
15/02/2024 | 94.21 | 94.21 | 0.03 | 5,496,833 | 5,174,418 | 215 |
|