|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 29,230.00 |
-0.81
| 4 |
| 1,169.20 |
| 2,197 |
| 17:27 | 29,230.00 |
-0.81
| 1 |
| 292.30 |
| 2,196 |
| 17:27 | 29,230.00 |
-0.81
| 1 |
| 292.30 |
| 2,195 |
| 17:24 | 29,230.00 |
-0.81
| 10,314 |
| 3,014,782.00 |
| 2,194 |
| 17:13 | 29,230.00 |
-0.81
| 2 |
| 584.60 |
| 2,041 |
| 17:13 | 29,230.00 |
-0.81
| 3 |
| 876.90 |
| 2,040 |
| 17:13 | 29,210.00 |
-0.88
| 4 |
| 1,168.40 |
| 2,039 |
| 17:13 | 29,210.00 |
-0.88
| 34 |
| 9,931.40 |
| 2,038 |
| 17:13 | 29,210.00 |
-0.88
| 9 |
| 2,628.90 |
| 2,037 |
| 17:13 | 29,260.00 |
-0.71
| 2 |
| 585.20 |
| 2,036 |
| 17:13 | 29,230.00 |
-0.81
| 2 |
| 584.60 |
| 2,035 |
| 17:13 | 29,270.00 |
-0.68
| 4 |
| 1,170.80 |
| 2,034 |
| 17:13 | 29,260.00 |
-0.71
| 20 |
| 5,852.00 |
| 2,033 |
| 17:13 | 29,260.00 |
-0.71
| 35 |
| 10,241.00 |
| 2,032 |
| 17:13 | 29,260.00 |
-0.71
| 5 |
| 1,463.00 |
| 2,031 |
| 17:12 | 29,240.00 |
-0.78
| 3 |
| 877.20 |
| 2,030 |
| 17:12 | 29,240.00 |
-0.78
| 4 |
| 1,169.60 |
| 2,029 |
| 17:12 | 29,240.00 |
-0.78
| 10 |
| 2,924.00 |
| 2,028 |
| 17:12 | 29,240.00 |
-0.78
| 7 |
| 2,046.80 |
| 2,027 |
| 17:12 | 29,240.00 |
-0.78
| 5 |
| 1,462.00 |
| 2,026 |
| 17:12 | 29,260.00 |
-0.71
| 5 |
| 1,463.00 |
| 2,025 |
| 17:12 | 29,240.00 |
-0.78
| 5 |
| 1,462.00 |
| 2,024 |
| 17:12 | 29,240.00 |
-0.78
| 35 |
| 10,234.00 |
| 2,023 |
| 17:12 | 29,240.00 |
-0.78
| 11 |
| 3,216.40 |
| 2,022 |
| 17:12 | 29,240.00 |
-0.78
| 24 |
| 7,017.60 |
| 2,021 |
| 17:12 | 29,240.00 |
-0.78
| 10 |
| 2,924.00 |
| 2,020 |
| 17:12 | 29,230.00 |
-0.81
| 2 |
| 584.60 |
| 2,019 |
| 17:11 | 29,230.00 |
-0.81
| 6 |
| 1,753.80 |
| 2,018 |
| 17:11 | 29,230.00 |
-0.81
| 4 |
| 1,169.20 |
| 2,017 |
| 17:10 | 29,210.00 |
-0.88
| 3 |
| 876.30 |
| 2,016 |
| 17:10 | 29,210.00 |
-0.88
| 35 |
| 10,223.50 |
| 2,015 |
| 17:10 | 29,210.00 |
-0.88
| 6 |
| 1,752.60 |
| 2,014 |
| 17:10 | 29,180.00 |
-0.98
| 2 |
| 583.60 |
| 2,013 |
| 17:10 | 29,180.00 |
-0.98
| 3 |
| 875.40 |
| 2,012 |
| 17:10 | 29,210.00 |
-0.88
| 4 |
| 1,168.40 |
| 2,011 |
| 17:10 | 29,190.00 |
-0.95
| 6 |
| 1,751.40 |
| 2,010 |
| 17:09 | 29,200.00 |
-0.92
| 10 |
| 2,920.00 |
| 2,009 |
| 17:09 | 29,200.00 |
-0.92
| 2 |
| 584.00 |
| 2,008 |
| 17:08 | 29,200.00 |
-0.92
| 5 |
| 1,460.00 |
| 2,007 |
| 17:08 | 29,200.00 |
-0.92
| 32 |
| 9,344.00 |
| 2,006 |
| 17:08 | 29,200.00 |
-0.92
| 2 |
| 584.00 |
| 2,005 |
| 17:08 | 29,200.00 |
-0.92
| 33 |
| 9,636.00 |
| 2,004 |
| 17:08 | 29,200.00 |
-0.92
| 4 |
| 1,168.00 |
| 2,003 |
| 17:08 | 29,200.00 |
-0.92
| 28 |
| 8,176.00 |
| 2,002 |
| 17:08 | 29,200.00 |
-0.92
| 2 |
| 584.00 |
| 2,001 |
| 17:08 | 29,200.00 |
-0.92
| 7 |
| 2,044.00 |
| 2,000 |
| 17:08 | 29,200.00 |
-0.92
| 28 |
| 8,176.00 |
| 1,999 |
| 17:08 | 29,200.00 |
-0.92
| 28 |
| 8,176.00 |
| 1,998 |
| 17:07 | 29,180.00 |
-0.98
| 3 |
| 875.40 |
| 1,997 |
| 17:07 | 29,200.00 |
-0.92
| 4 |
| 1,168.00 |
| 1,996 |
| סה"כ | | | 10,818 | | 3,162,053.4 | | 101,633 |
|