|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 16,300.00 | 16,300.00 | -0.24 | 62,922 | 10,239,919 | 2,100 |
26/03/2024 | 16,340.00 | 16,340.00 | 2.19 | 93,463 | 15,004,588 | 670 |
25/03/2024 | 15,990.00 | 15,990.00 | -0.06 | 60,163 | 9,583,549 | 521 |
21/03/2024 | 16,000.00 | 16,000.00 | -1.23 | 19,777 | 3,188,640 | 459 |
20/03/2024 | 16,200.00 | 16,200.00 | 0.12 | 20,753 | 3,349,730 | 350 |
19/03/2024 | 16,180.00 | 16,180.00 | 1.13 | 17,173 | 2,758,628 | 414 |
18/03/2024 | 16,000.00 | 16,000.00 | -0.06 | 20,288 | 3,232,360 | 470 |
17/03/2024 | 16,010.00 | 16,010.00 | 2.83 | 14,895 | 2,367,052 | 327 |
14/03/2024 | 15,570.00 | 15,570.00 | -1.58 | 22,837 | 3,576,178 | 532 |
13/03/2024 | 15,820.00 | 15,820.00 | -0.69 | 39,016 | 6,204,840 | 786 |
12/03/2024 | 15,930.00 | 15,930.00 | 0.31 | 48,870 | 7,766,081 | 919 |
11/03/2024 | 15,880.00 | 15,880.00 | 0.51 | 17,403 | 2,746,761 | 459 |
10/03/2024 | 15,800.00 | 15,800.00 | -1.74 | 50,236 | 7,982,476 | 193 |
07/03/2024 | 16,080.00 | 16,080.00 | -0.80 | 38,141 | 6,162,455 | 514 |
06/03/2024 | 16,210.00 | 16,210.00 | 1.12 | 14,970 | 2,417,429 | 403 |
05/03/2024 | 16,030.00 | 16,030.00 | 0.94 | 20,120 | 3,211,230 | 455 |
04/03/2024 | 15,880.00 | 15,880.00 | -1.91 | 53,204 | 8,490,880 | 1,517 |
03/03/2024 | 16,190.00 | 16,190.00 | 0.25 | 44,963 | 7,225,986 | 321 |
29/02/2024 | 16,150.00 | 16,150.00 | -0.06 | 63,267 | 10,252,912 | 1,011 |
28/02/2024 | 16,160.00 | 16,160.00 | 0.31 | 40,955 | 6,626,527 | 787 |
26/02/2024 | 16,110.00 | 16,110.00 | 0.06 | 37,538 | 6,062,668 | 682 |
25/02/2024 | 16,100.00 | 16,100.00 | 4.21 | 15,495 | 2,442,808 | 250 |
22/02/2024 | 15,450.00 | 15,450.00 | 0.06 | 26,368 | 4,108,620 | 958 |
21/02/2024 | 15,440.00 | 15,440.00 | 0.78 | 15,546 | 2,388,373 | 379 |
20/02/2024 | 15,320.00 | 15,320.00 | | 43,736 | 6,677,565 | 613 |
19/02/2024 | 15,320.00 | 15,320.00 | 1.19 | 28,943 | 4,415,690 | 572 |
18/02/2024 | 15,140.00 | 15,140.00 | 1.20 | 9,612 | 1,446,178 | 164 |
15/02/2024 | 14,960.00 | 14,960.00 | -1.32 | 40,203 | 6,016,663 | 1,059 |
14/02/2024 | 15,160.00 | 15,160.00 | -1.30 | 13,999 | 2,128,279 | 434 |
13/02/2024 | 15,360.00 | 15,360.00 | 2.26 | 31,985 | 4,862,919 | 1,066 |
12/02/2024 | 15,020.00 | 15,020.00 | -0.46 | 28,546 | 4,287,529 | 1,090 |
11/02/2024 | 15,090.00 | 15,090.00 | -1.95 | 13,486 | 2,033,060 | 328 |
08/02/2024 | 15,390.00 | 15,390.00 | -1.35 | 21,633 | 3,348,395 | 640 |
07/02/2024 | 15,600.00 | 15,600.00 | -0.38 | 13,122 | 2,050,990 | 472 |
06/02/2024 | 15,660.00 | 15,660.00 | 2.69 | 26,220 | 4,062,899 | 646 |
05/02/2024 | 15,250.00 | 15,250.00 | -0.91 | 11,757 | 1,797,146 | 459 |
04/02/2024 | 15,390.00 | 15,390.00 | 1.99 | 24,781 | 3,793,358 | 285 |
01/02/2024 | 15,090.00 | 15,090.00 | -2.77 | 248,789 | 37,617,990 | 761 |
31/01/2024 | 15,520.00 | 15,520.00 | -0.58 | 38,714 | 6,068,732 | 1,090 |
30/01/2024 | 15,610.00 | 15,610.00 | -0.70 | 33,169 | 5,190,722 | 657 |
29/01/2024 | 15,720.00 | 15,720.00 | 1.48 | 39,812 | 6,207,372 | 868 |
28/01/2024 | 15,490.00 | 15,490.00 | 3.34 | 36,327 | 5,571,715 | 681 |
25/01/2024 | 14,990.00 | 14,990.00 | -0.13 | 26,385 | 3,936,044 | 635 |
24/01/2024 | 15,010.00 | 15,010.00 | 0.74 | 21,261 | 3,190,318 | 530 |
23/01/2024 | 14,900.00 | 14,900.00 | -0.60 | 18,937 | 2,823,556 | 557 |
22/01/2024 | 14,990.00 | 14,990.00 | -0.73 | 25,137 | 3,787,277 | 673 |
21/01/2024 | 15,100.00 | 15,100.00 | -0.20 | 4,209 | 634,594 | 229 |
18/01/2024 | 15,130.00 | 15,130.00 | 0.87 | 15,491 | 2,332,206 | 1,067 |
17/01/2024 | 15,000.00 | 15,000.00 | -0.73 | 21,756 | 3,272,085 | 717 |
16/01/2024 | 15,110.00 | 15,110.00 | -1.37 | 12,053 | 1,825,896 | 435 |
|