|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:30 | 20.50 |
1.99
| 24,747 |
| 5,073.13 |
| 37 |
| 14:08 | 22.00 |
9.45
| 8,406 |
| 1,849.32 |
| 31 |
| 14:08 | 22.00 |
9.45
| 10,000 |
| 2,200.00 |
| 30 |
| 14:08 | 22.00 |
9.45
| 9,500 |
| 2,090.00 |
| 29 |
| 14:07 | 22.00 |
9.45
| 2,270 |
| 499.40 |
| 28 |
| 14:07 | 22.00 |
9.45
| 15,000 |
| 3,300.00 |
| 27 |
| 14:07 | 22.00 |
9.45
| 11,970 |
| 2,633.40 |
| 26 |
| 14:07 | 22.00 |
9.45
| 937 |
| 206.14 |
| 25 |
| 14:07 | 22.00 |
9.45
| 3,093 |
| 680.46 |
| 24 |
| 14:07 | 22.00 |
9.45
| 2,500 |
| 550.00 |
| 23 |
| 14:07 | 22.00 |
9.45
| 3,310 |
| 728.20 |
| 22 |
| 14:07 | 22.00 |
9.45
| 12,650 |
| 2,783.00 |
| 21 |
| 14:07 | 22.00 |
9.45
| 9,543 |
| 2,099.46 |
| 20 |
| 14:07 | 21.90 |
8.96
| 1,857 |
| 406.68 |
| 19 |
| 14:07 | 21.90 |
8.96
| 2,420 |
| 529.98 |
| 18 |
| 14:07 | 21.90 |
8.96
| 4,723 |
| 1,034.34 |
| 17 |
| 14:07 | 21.90 |
8.96
| 7,037 |
| 1,541.10 |
| 16 |
| 14:07 | 21.90 |
8.96
| 2,775 |
| 607.72 |
| 15 |
| 14:07 | 21.80 |
8.46
| 2,225 |
| 485.05 |
| 14 |
| 14:07 | 21.80 |
8.46
| 3,900 |
| 850.20 |
| 13 |
| 14:00 | 21.60 |
7.46
| 20,000 |
| 4,320.00 |
| 12 |
| 14:00 | 21.40 |
6.47
| 5,555 |
| 1,188.77 |
| 11 |
| 14:00 | 21.30 |
5.97
| 6,186 |
| 1,317.62 |
| 10 |
| 13:08 | 20.60 |
2.49
| 1,092 |
| 224.95 |
| 9 |
| 13:08 | 20.60 |
2.49
| 1,308 |
| 269.45 |
| 8 |
| 11:49 | 20.70 |
2.99
| 17,766 |
| 3,677.56 |
| 7 |
| 10:02 | 20.60 |
2.49
| 47,235 |
| 9,730.41 |
| 6 |
| 10:00 | 20.60 |
2.49
| 4,578 |
| 943.07 |
| 5 |
| 09:59 | 20.40 |
1.49
| 24,008 |
| 4,897.63 |
| 4 |
| סה"כ | | | 266,591 | | 56,717.04 | | 527 |
|