|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 21.30 | 21.30 | 5.97 | 266,591 | 56,717 | 37 |
24/04/2024 | 20.10 | 20.10 | 3.61 | 94,161 | 18,910 | 19 |
21/04/2024 | 19.40 | 19.40 | 7.18 | 344,127 | 65,650 | 47 |
18/04/2024 | 18.10 | 18.10 | -3.72 | 279,020 | 50,533 | 57 |
17/04/2024 | 18.80 | 18.80 | -15.70 | 1,399,223 | 272,457 | 190 |
16/04/2024 | 22.30 | 22.30 | -3.46 | 291,453 | 65,456 | 58 |
15/04/2024 | 23.10 | 23.10 | -1.70 | 398,553 | 92,666 | 97 |
14/04/2024 | 23.50 | 23.50 | -3.69 | 90,380 | 21,238 | 29 |
11/04/2024 | 24.40 | 24.40 | -3.94 | 215,500 | 52,851 | 66 |
10/04/2024 | 25.40 | 25.40 | 0.79 | 85,250 | 21,632 | 14 |
09/04/2024 | 25.20 | 25.20 | -0.40 | 19,739 | 4,975 | 20 |
08/04/2024 | 25.30 | 25.30 | -3.07 | 89,861 | 22,711 | 25 |
07/04/2024 | 26.10 | 26.10 | 3.98 | 18,667 | 4,877 | 17 |
04/04/2024 | 25.10 | 25.10 | 3.29 | 214,749 | 53,999 | 29 |
03/04/2024 | 24.30 | 24.30 | -3.19 | 48,755 | 11,868 | 16 |
02/04/2024 | 25.10 | 25.10 | -1.18 | 65,324 | 16,402 | 25 |
01/04/2024 | 25.40 | 25.40 | 2.83 | 194,317 | 49,295 | 71 |
31/03/2024 | 24.70 | 24.70 | 0.41 | 163,654 | 40,431 | 26 |
28/03/2024 | 24.60 | 24.60 | 1.23 | 213,672 | 52,372 | 33 |
27/03/2024 | 24.30 | 24.30 | | 4,544 | 1,107 | 13 |
26/03/2024 | 24.30 | 24.30 | -0.41 | 104,057 | 25,291 | 30 |
25/03/2024 | 24.40 | 24.40 | -5.06 | 260,759 | 64,266 | 55 |
21/03/2024 | 25.70 | 25.70 | -3.02 | 191,361 | 49,218 | 53 |
20/03/2024 | 26.50 | 26.50 | -5.36 | 1,020,940 | 268,706 | 119 |
19/03/2024 | 28.00 | 28.00 | 4.48 | 6,980 | 1,961 | 17 |
18/03/2024 | 26.80 | 26.80 | -2.90 | 24,176 | 6,477 | 17 |
17/03/2024 | 27.60 | 27.60 | -0.36 | 82,609 | 22,826 | 30 |
14/03/2024 | 27.70 | 27.70 | -0.72 | 715,761 | 206,897 | 100 |
13/03/2024 | 27.90 | 27.90 | 4.10 | 90,552 | 25,230 | 31 |
12/03/2024 | 26.80 | 26.80 | -7.59 | 298,370 | 80,191 | 86 |
11/03/2024 | 29.00 | 29.00 | -5.84 | 186,128 | 54,053 | 45 |
10/03/2024 | 30.80 | 30.80 | | 9,513 | 2,932 | 14 |
07/03/2024 | 30.80 | 30.80 | 5.48 | 219,683 | 67,839 | 33 |
06/03/2024 | 29.20 | 29.20 | -0.34 | 42,134 | 12,310 | 18 |
05/03/2024 | 29.30 | 29.30 | -8.15 | 280,578 | 84,042 | 44 |
04/03/2024 | 31.90 | 31.90 | -0.93 | 556,254 | 174,586 | 86 |
03/03/2024 | 32.20 | 32.20 | 25.29 | 1,013,717 | 321,475 | 194 |
29/02/2024 | 25.70 | 25.70 | 0.39 | 80,488 | 20,677 | 26 |
28/02/2024 | 25.60 | 25.60 | -6.23 | 532,022 | 139,700 | 86 |
26/02/2024 | 27.30 | 27.30 | -4.55 | 55,865 | 15,233 | 24 |
25/02/2024 | 28.60 | 28.60 | 0.35 | 7,568 | 2,164 | 10 |
22/02/2024 | 28.50 | 28.50 | -2.06 | 66,338 | 18,919 | 25 |
21/02/2024 | 29.10 | 29.10 | 1.75 | 41,874 | 12,196 | 20 |
20/02/2024 | 28.60 | 28.60 | | 26,817 | 7,672 | 21 |
19/02/2024 | 28.60 | 28.60 | -1.04 | 38,070 | 10,904 | 25 |
18/02/2024 | 28.90 | 28.90 | -0.69 | 77,295 | 22,361 | 22 |
15/02/2024 | 29.10 | 29.10 | -2.02 | 68,455 | 19,927 | 22 |
14/02/2024 | 29.70 | 29.70 | -1.98 | 56,613 | 16,833 | 21 |
13/02/2024 | 30.30 | 30.30 | -1.94 | 59,281 | 17,948 | 25 |
12/02/2024 | 30.90 | 30.90 | 1.31 | 27,927 | 8,623 | 16 |
|