|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:51 | 3,465.00 |
-0.03
| 132 |
| 4,573.80 |
| 427 |
| 10:51 | 3,465.00 |
-0.03
| 23 |
| 796.95 |
| 426 |
| 10:51 | 3,465.00 |
-0.03
| 22 |
| 762.30 |
| 425 |
| 10:50 | 3,465.00 |
-0.03
| 22 |
| 762.30 |
| 424 |
| 10:50 | 3,465.00 |
-0.03
| 33 |
| 1,143.45 |
| 423 |
| 10:50 | 3,465.00 |
-0.03
| 14 |
| 485.10 |
| 422 |
| 10:48 | 3,467.00 |
0.03
| 13 |
| 450.71 |
| 421 |
| 10:48 | 3,465.00 |
-0.03
| 42 |
| 1,455.30 |
| 420 |
| 10:48 | 3,466.00 |
0
| 203 |
| 7,035.98 |
| 419 |
| 10:48 | 3,466.00 |
0
| 70 |
| 2,426.20 |
| 418 |
| 10:48 | 3,466.00 |
0
| 16 |
| 554.56 |
| 417 |
| 10:48 | 3,466.00 |
0
| 14 |
| 485.24 |
| 416 |
| 10:48 | 3,466.00 |
0
| 17 |
| 589.22 |
| 415 |
| 10:48 | 3,466.00 |
0
| 100 |
| 3,466.00 |
| 414 |
| 10:48 | 3,466.00 |
0
| 59 |
| 2,044.94 |
| 413 |
| 10:47 | 3,466.00 |
0
| 87 |
| 3,015.42 |
| 412 |
| 10:47 | 3,466.00 |
0
| 64 |
| 2,218.24 |
| 411 |
| 10:46 | 3,465.00 |
-0.03
| 35 |
| 1,212.75 |
| 410 |
| 10:46 | 3,465.00 |
-0.03
| 33 |
| 1,143.45 |
| 409 |
| 10:46 | 3,465.00 |
-0.03
| 37 |
| 1,282.05 |
| 408 |
| 10:46 | 3,464.00 |
-0.06
| 334 |
| 11,569.76 |
| 407 |
| 10:46 | 3,464.00 |
-0.06
| 71 |
| 2,459.44 |
| 406 |
| 10:46 | 3,465.00 |
-0.03
| 96 |
| 3,326.40 |
| 405 |
| 10:46 | 3,468.00 |
0.06
| 144 |
| 4,993.92 |
| 404 |
| 10:46 | 3,468.00 |
0.06
| 90 |
| 3,121.20 |
| 403 |
| 10:46 | 3,468.00 |
0.06
| 68 |
| 2,358.24 |
| 402 |
| 10:46 | 3,467.00 |
0.03
| 35 |
| 1,213.45 |
| 401 |
| 10:45 | 3,464.00 |
-0.06
| 32 |
| 1,108.48 |
| 400 |
| 10:45 | 3,464.00 |
-0.06
| 100 |
| 3,464.00 |
| 399 |
| 10:45 | 3,462.00 |
-0.12
| 138 |
| 4,777.56 |
| 398 |
| 10:45 | 3,463.00 |
-0.09
| 83 |
| 2,874.29 |
| 397 |
| 10:45 | 3,462.00 |
-0.12
| 346 |
| 11,978.52 |
| 396 |
| 10:45 | 3,461.00 |
-0.14
| 222 |
| 7,683.42 |
| 395 |
| 10:45 | 3,461.00 |
-0.14
| 112 |
| 3,876.32 |
| 394 |
| 10:45 | 3,460.00 |
-0.17
| 13 |
| 449.80 |
| 393 |
| 10:45 | 3,460.00 |
-0.17
| 101 |
| 3,494.60 |
| 392 |
| 10:45 | 3,460.00 |
-0.17
| 13 |
| 449.80 |
| 391 |
| 10:45 | 3,461.00 |
-0.14
| 83 |
| 2,872.63 |
| 390 |
| 10:45 | 3,461.00 |
-0.14
| 293 |
| 10,140.73 |
| 389 |
| 10:45 | 3,462.00 |
-0.12
| 130 |
| 4,500.60 |
| 388 |
| 10:45 | 3,462.00 |
-0.12
| 160 |
| 5,539.20 |
| 387 |
| 10:44 | 3,461.00 |
-0.14
| 13 |
| 449.93 |
| 386 |
| 10:44 | 3,461.00 |
-0.14
| 13 |
| 449.93 |
| 385 |
| 10:44 | 3,461.00 |
-0.14
| 100 |
| 3,461.00 |
| 384 |
| 10:44 | 3,463.00 |
-0.09
| 13 |
| 450.19 |
| 383 |
| 10:44 | 3,465.00 |
-0.03
| 31 |
| 1,074.15 |
| 382 |
| 10:44 | 3,464.00 |
-0.06
| 83 |
| 2,875.12 |
| 381 |
| 10:44 | 3,463.00 |
-0.09
| 13 |
| 450.19 |
| 380 |
| 10:44 | 3,463.00 |
-0.09
| 169 |
| 5,852.47 |
| 379 |
| 10:44 | 3,463.00 |
-0.09
| 91 |
| 3,151.33 |
| 378 |
| סה"כ | | | 4,226 | | 146,370.63 | | 20,125 |
|