|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 17,140.00 |
0.23
| 7 |
| 1,199.80 |
| 2,953 |
| 13:45 | 17,140.00 |
0.23
| 396 |
| 67,874.40 |
| 2,952 |
| 13:44 | 17,140.00 |
0.23
| 59,914 |
| 10,269,260.00 |
| 2,951 |
| 13:33 | 17,080.00 |
-0.12
| 4 |
| 683.20 |
| 2,753 |
| 13:33 | 17,110.00 |
0.06
| 5 |
| 855.50 |
| 2,752 |
| 13:33 | 17,080.00 |
-0.12
| 4 |
| 683.20 |
| 2,751 |
| 13:33 | 17,080.00 |
-0.12
| 5 |
| 854.00 |
| 2,750 |
| 13:33 | 17,080.00 |
-0.12
| 6 |
| 1,024.80 |
| 2,749 |
| 13:33 | 17,080.00 |
-0.12
| 4 |
| 683.20 |
| 2,748 |
| 13:33 | 17,080.00 |
-0.12
| 7 |
| 1,195.60 |
| 2,747 |
| 13:33 | 17,110.00 |
0.06
| 4 |
| 684.40 |
| 2,746 |
| 13:33 | 17,110.00 |
0.06
| 3 |
| 513.30 |
| 2,745 |
| 13:33 | 17,110.00 |
0.06
| 3 |
| 513.30 |
| 2,744 |
| 13:33 | 17,080.00 |
-0.12
| 5 |
| 854.00 |
| 2,743 |
| 13:33 | 17,080.00 |
-0.12
| 3 |
| 512.40 |
| 2,742 |
| 13:33 | 17,090.00 |
-0.06
| 65 |
| 11,108.50 |
| 2,741 |
| 13:33 | 17,090.00 |
-0.06
| 297 |
| 50,757.30 |
| 2,740 |
| 13:33 | 17,090.00 |
-0.06
| 504 |
| 86,133.60 |
| 2,739 |
| 13:33 | 17,090.00 |
-0.06
| 152 |
| 25,976.80 |
| 2,738 |
| 13:33 | 17,090.00 |
-0.06
| 13 |
| 2,221.70 |
| 2,737 |
| 13:33 | 17,090.00 |
-0.06
| 12 |
| 2,050.80 |
| 2,736 |
| 13:33 | 17,090.00 |
-0.06
| 4 |
| 683.60 |
| 2,735 |
| 13:33 | 17,120.00 |
0.12
| 69 |
| 11,812.80 |
| 2,734 |
| 13:33 | 17,120.00 |
0.12
| 36 |
| 6,163.20 |
| 2,733 |
| 13:33 | 17,090.00 |
-0.06
| 9 |
| 1,538.10 |
| 2,732 |
| 13:33 | 17,100.00 |
0
| 7 |
| 1,197.00 |
| 2,731 |
| 13:33 | 17,120.00 |
0.12
| 23 |
| 3,937.60 |
| 2,730 |
| 13:33 | 17,110.00 |
0.06
| 59 |
| 10,094.90 |
| 2,729 |
| 13:33 | 17,110.00 |
0.06
| 2 |
| 342.20 |
| 2,728 |
| 13:33 | 17,120.00 |
0.12
| 100 |
| 17,120.00 |
| 2,727 |
| 13:33 | 17,130.00 |
0.18
| 3 |
| 513.90 |
| 2,726 |
| 13:33 | 17,130.00 |
0.18
| 6 |
| 1,027.80 |
| 2,725 |
| 13:32 | 17,140.00 |
0.23
| 3 |
| 514.20 |
| 2,724 |
| 13:32 | 17,110.00 |
0.06
| 7 |
| 1,197.70 |
| 2,723 |
| 13:32 | 17,110.00 |
0.06
| 7 |
| 1,197.70 |
| 2,722 |
| 13:32 | 17,120.00 |
0.12
| 5 |
| 856.00 |
| 2,721 |
| 13:32 | 17,120.00 |
0.12
| 25 |
| 4,280.00 |
| 2,720 |
| 13:31 | 17,130.00 |
0.18
| 4 |
| 685.20 |
| 2,719 |
| 13:31 | 17,130.00 |
0.18
| 12 |
| 2,055.60 |
| 2,718 |
| 13:31 | 17,140.00 |
0.23
| 3 |
| 514.20 |
| 2,717 |
| 13:31 | 17,130.00 |
0.18
| 16 |
| 2,740.80 |
| 2,716 |
| 13:31 | 17,130.00 |
0.18
| 28 |
| 4,796.40 |
| 2,715 |
| 13:31 | 17,140.00 |
0.23
| 56 |
| 9,598.40 |
| 2,714 |
| 13:31 | 17,140.00 |
0.23
| 53 |
| 9,084.20 |
| 2,713 |
| 13:30 | 17,140.00 |
0.23
| 12 |
| 2,056.80 |
| 2,712 |
| 13:30 | 17,140.00 |
0.23
| 50 |
| 8,570.00 |
| 2,711 |
| 13:30 | 17,140.00 |
0.23
| 13 |
| 2,228.20 |
| 2,710 |
| 13:30 | 17,140.00 |
0.23
| 50 |
| 8,570.00 |
| 2,709 |
| 13:30 | 17,150.00 |
0.29
| 193 |
| 33,099.50 |
| 2,708 |
| 13:30 | 17,150.00 |
0.29
| 398 |
| 68,257.00 |
| 2,707 |
| סה"כ | | | 62,666 | | 10,740,372.8 | | 137,166 |
|