|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 17,140.00 | 17,140.00 | 0.23 | 301,757 | 51,770,873 | 2,953 |
| 16/07/2026 | 17,100.00 | 17,100.00 | -0.29 | 546,938 | 94,339,639 | 5,586 |
| 15/07/2026 | 17,150.00 | 17,150.00 | 2.57 | 548,671 | 93,523,588 | 5,412 |
| 14/07/2026 | 16,720.00 | 16,720.00 | -1.36 | 347,075 | 58,229,794 | 5,475 |
| 13/07/2026 | 16,950.00 | 16,950.00 | 0.53 | 480,298 | 80,719,696 | 4,858 |
| 10/07/2026 | 16,860.00 | 16,860.00 | 1.26 | 208,765 | 35,066,528 | 2,436 |
| 09/07/2026 | 16,650.00 | 16,650.00 | -1.48 | 364,357 | 61,168,511 | 7,418 |
| 08/07/2026 | 17,120.00 | 16,900.01 | | 248,017 | 41,797,959 | 3,121 |
| 07/07/2026 | 17,120.00 | 16,900.01 | -1.21 | 321,341 | 55,096,784 | 7,668 |
| 06/07/2026 | 17,330.00 | 17,107.31 | 1.40 | 267,257 | 46,064,637 | 2,815 |
| 03/07/2026 | 17,090.00 | 16,870.39 | 0.53 | 371,734 | 63,771,186 | 3,132 |
| 02/07/2026 | 17,000.00 | 16,781.55 | 0.12 | 455,016 | 76,827,176 | 4,945 |
| 01/07/2026 | 16,980.00 | 16,761.81 | 3.16 | 727,713 | 121,496,545 | 5,476 |
| 30/06/2026 | 16,460.00 | 16,248.49 | -0.30 | 319,168 | 52,424,410 | 7,746 |
| 29/06/2026 | 16,510.00 | 16,297.85 | 0.86 | 311,464 | 52,583,441 | 6,339 |
| 26/06/2026 | 16,370.00 | 16,159.65 | -0.73 | 906,195 | 148,737,904 | 3,565 |
| 25/06/2026 | 16,490.00 | 16,278.10 | -1.49 | 301,807 | 50,953,202 | 4,287 |
| 24/06/2026 | 16,380.00 | 16,524.92 | | 272,859 | 45,640,606 | 5,355 |
| 23/06/2026 | 16,380.00 | 16,524.92 | | 795,057 | 129,226,509 | 4,873 |
| 22/06/2026 | 16,380.00 | 16,524.92 | 0.43 | 511,260 | 84,149,220 | 7,503 |
| 19/06/2026 | 16,310.00 | 16,454.30 | -3.03 | 749,080 | 122,643,864 | 5,014 |
| 18/06/2026 | 16,820.00 | 16,968.82 | 1.20 | 340,485 | 56,974,683 | 5,464 |
| 17/06/2026 | 16,620.00 | 16,767.05 | 1.96 | 535,600 | 88,833,960 | 8,431 |
| 16/06/2026 | 16,460.00 | 16,605.63 | | 964,536 | 158,072,699 | 8,342 |
| 15/06/2026 | 17,500.00 | 16,605.62 | | 505,691 | 86,817,509 | 7,190 |
| 12/06/2026 | 17,500.00 | 16,605.62 | 2.10 | 292,776 | 51,195,016 | 4,262 |
| 11/06/2026 | 17,140.00 | 16,264.02 | 1.84 | 295,037 | 50,529,800 | 5,549 |
| 10/06/2026 | 17,290.00 | 16,406.36 | | 265,286 | 44,987,873 | 4,861 |
| 09/06/2026 | 17,290.00 | 16,406.36 | -2.81 | 367,263 | 64,234,851 | 6,839 |
| 08/06/2026 | 17,920.00 | 16,880.81 | 2.40 | 334,426 | 58,230,768 | 8,312 |
| 05/06/2026 | 17,500.00 | 16,485.17 | 0.81 | 272,921 | 47,375,100 | 5,154 |
| 04/06/2026 | 17,200.00 | 16,202.56 | | 301,814 | 52,305,552 | 5,793 |
| 03/06/2026 | 17,200.00 | 16,202.56 | -2.93 | 646,371 | 111,844,933 | 8,343 |
| 02/06/2026 | 17,550.00 | 16,692.47 | | 447,936 | 78,892,732 | 7,479 |
| 01/06/2026 | 17,550.00 | 16,692.47 | -6.35 | 396,321 | 72,708,484 | 6,643 |
| 28/05/2026 | 18,250.00 | 17,824.33 | -4.90 | 610,378 | 111,718,932 | 14,076 |
| 27/05/2026 | 19,190.00 | 18,742.41 | 0.47 | 529,973 | 100,508,437 | 5,797 |
| 26/05/2026 | 19,100.00 | 18,654.51 | -3.97 | 546,663 | 104,722,163 | 7,688 |
| 25/05/2026 | 19,890.00 | 19,426.08 | 6.65 | 663,030 | 130,165,379 | 10,030 |
| 20/05/2026 | 18,650.00 | 18,215.00 | 1.91 | 453,031 | 83,478,575 | 5,616 |
| 19/05/2026 | 18,300.00 | 17,873.17 | -0.81 | 437,598 | 80,134,090 | 5,080 |
| 18/05/2026 | 18,450.00 | 18,019.67 | -1.34 | 441,568 | 80,928,759 | 6,836 |
| 14/05/2026 | 19,200.00 | 18,263.83 | 1.05 | 288,979 | 54,907,927 | 4,172 |
| 13/05/2026 | 19,000.00 | 18,073.58 | -2.76 | 443,429 | 85,356,615 | 4,472 |
| 12/05/2026 | 19,540.00 | 18,587.25 | -1.31 | 303,907 | 59,513,884 | 2,884 |
| 11/05/2026 | 19,800.00 | 18,834.58 | 0.35 | 357,613 | 70,044,251 | 5,347 |
| 07/05/2026 | 19,400.00 | 18,767.98 | -0.31 | 2,034,777 | 396,504,680 | 9,233 |
| 06/05/2026 | 19,460.00 | 18,826.03 | -0.51 | 1,565,832 | 307,722,232 | 11,421 |
| 05/05/2026 | 19,560.00 | 18,922.77 | 2.95 | 453,143 | 87,533,535 | 5,104 |
| 04/05/2026 | 19,000.00 | 18,381.01 | 4.40 | 731,254 | 138,203,666 | 8,775 |
|