|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.40 |
5.42
| 23,097 |
| 21,572.60 |
| 153 |
16:46 | 93.40 |
5.42
| 1,000 |
| 934.00 |
| 127 |
16:19 | 90.80 |
2.48
| 991 |
| 899.83 |
| 126 |
16:19 | 90.80 |
2.48
| 3,321 |
| 3,015.47 |
| 125 |
16:19 | 90.80 |
2.48
| 5,000 |
| 4,540.00 |
| 124 |
16:00 | 91.60 |
3.39
| 1,382 |
| 1,265.91 |
| 123 |
16:00 | 91.60 |
3.39
| 1,242 |
| 1,137.67 |
| 122 |
16:00 | 91.60 |
3.39
| 2,835 |
| 2,596.86 |
| 121 |
15:28 | 93.90 |
5.98
| 2,008 |
| 1,885.51 |
| 120 |
15:28 | 93.80 |
5.87
| 2,992 |
| 2,806.50 |
| 119 |
15:16 | 90.50 |
2.14
| 832 |
| 752.96 |
| 118 |
15:09 | 93.80 |
5.87
| 650 |
| 609.70 |
| 117 |
14:50 | 91.00 |
2.71
| 13,702 |
| 12,468.82 |
| 116 |
14:50 | 91.00 |
2.71
| 880 |
| 800.80 |
| 115 |
14:42 | 90.50 |
2.14
| 5,639 |
| 5,103.29 |
| 114 |
14:42 | 90.50 |
2.14
| 2,835 |
| 2,565.68 |
| 113 |
14:33 | 93.80 |
5.87
| 650 |
| 609.70 |
| 112 |
14:30 | 93.80 |
5.87
| 750 |
| 703.50 |
| 111 |
14:13 | 90.40 |
2.03
| 3,246 |
| 2,934.38 |
| 110 |
13:53 | 90.00 |
1.58
| 7,555 |
| 6,799.50 |
| 109 |
13:53 | 90.00 |
1.58
| 5,555 |
| 4,999.50 |
| 108 |
13:53 | 90.30 |
1.92
| 1,455 |
| 1,313.86 |
| 107 |
13:53 | 90.50 |
2.14
| 4,444 |
| 4,021.82 |
| 106 |
13:53 | 91.00 |
2.71
| 3,910 |
| 3,558.10 |
| 105 |
13:53 | 91.00 |
2.71
| 5,586 |
| 5,083.26 |
| 104 |
13:53 | 91.60 |
3.39
| 2,648 |
| 2,425.57 |
| 103 |
13:53 | 91.70 |
3.5
| 1,880 |
| 1,723.96 |
| 102 |
13:53 | 91.70 |
3.5
| 3,195 |
| 2,929.81 |
| 101 |
13:43 | 94.10 |
6.21
| 901 |
| 847.84 |
| 100 |
13:41 | 94.10 |
6.21
| 3,873 |
| 3,644.49 |
| 99 |
13:41 | 94.10 |
6.21
| 2,000 |
| 1,882.00 |
| 98 |
13:39 | 94.20 |
6.32
| 2,404 |
| 2,264.57 |
| 97 |
13:39 | 94.10 |
6.21
| 1,450 |
| 1,364.45 |
| 96 |
13:39 | 94.10 |
6.21
| 368 |
| 346.29 |
| 95 |
13:38 | 94.10 |
6.21
| 1,030 |
| 969.23 |
| 94 |
13:33 | 94.10 |
6.21
| 5,192 |
| 4,885.67 |
| 93 |
13:01 | 93.10 |
5.08
| 3,225 |
| 3,002.48 |
| 92 |
13:01 | 93.10 |
5.08
| 4,000 |
| 3,724.00 |
| 91 |
12:33 | 94.20 |
6.32
| 2,178 |
| 2,051.68 |
| 90 |
12:33 | 94.10 |
6.21
| 1,634 |
| 1,537.59 |
| 89 |
12:32 | 93.90 |
5.98
| 5,325 |
| 5,000.17 |
| 88 |
12:26 | 93.70 |
5.76
| 3,845 |
| 3,602.76 |
| 87 |
12:25 | 93.10 |
5.08
| 1,516 |
| 1,411.40 |
| 86 |
12:25 | 93.10 |
5.08
| 2,321 |
| 2,160.85 |
| 85 |
12:02 | 93.30 |
5.3
| 650 |
| 606.45 |
| 84 |
11:57 | 93.10 |
5.08
| 1,532 |
| 1,426.29 |
| 83 |
11:57 | 93.10 |
5.08
| 3,234 |
| 3,010.85 |
| 82 |
11:57 | 93.00 |
4.97
| 3,234 |
| 3,007.62 |
| 81 |
11:48 | 91.70 |
3.5
| 3,792 |
| 3,477.26 |
| 80 |
11:43 | 94.40 |
6.55
| 127 |
| 119.89 |
| 79 |
סה"כ | | | 163,111 | | 150,402.39 | | 5,200 |
|