|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 219.70 | 219.70 | -2.70 | 655,610 | 1,448,504 | 246 |
| 02/06/2026 | 231.20 | 225.80 | | 1,383,137 | 3,172,329 | 370 |
| 01/06/2026 | 231.20 | 225.80 | -18.42 | 3,239,658 | 7,674,714 | 1,280 |
| 28/05/2026 | 272.80 | 276.78 | -0.58 | 1,150,290 | 3,126,262 | 479 |
| 27/05/2026 | 274.40 | 278.41 | 7.86 | 2,438,369 | 6,540,826 | 784 |
| 26/05/2026 | 254.40 | 258.11 | 0.95 | 1,556,393 | 3,935,691 | 675 |
| 25/05/2026 | 252.00 | 255.68 | 11.41 | 3,158,276 | 7,897,953 | 843 |
| 20/05/2026 | 226.20 | 229.50 | 0.76 | 447,083 | 1,022,524 | 301 |
| 19/05/2026 | 224.50 | 227.78 | -0.22 | 1,678,842 | 3,892,364 | 549 |
| 18/05/2026 | 225.00 | 228.28 | 3.78 | 2,152,429 | 4,827,437 | 476 |
| 14/05/2026 | 216.00 | 219.96 | 8.00 | 2,324,422 | 4,955,626 | 333 |
| 13/05/2026 | 200.00 | 203.67 | -4.58 | 267,503 | 546,551 | 195 |
| 12/05/2026 | 209.60 | 213.45 | -0.47 | 242,680 | 509,836 | 150 |
| 11/05/2026 | 210.60 | 214.46 | -2.95 | 285,281 | 614,563 | 156 |
| 07/05/2026 | 219.00 | 220.98 | 0.32 | 625,939 | 1,355,647 | 233 |
| 06/05/2026 | 218.30 | 220.28 | -1.00 | 314,464 | 697,798 | 226 |
| 05/05/2026 | 220.50 | 222.50 | -0.41 | 325,716 | 726,333 | 194 |
| 04/05/2026 | 221.40 | 223.40 | -0.98 | 380,161 | 851,366 | 284 |
| 30/04/2026 | 220.20 | 225.62 | | 476,220 | 1,046,228 | 223 |
| 29/04/2026 | 220.20 | 225.62 | 3.97 | 1,795,483 | 3,944,218 | 587 |
| 28/04/2026 | 211.80 | 217.02 | -1.94 | 626,033 | 1,327,607 | 271 |
| 27/04/2026 | 216.00 | 221.32 | -1.59 | 662,726 | 1,442,841 | 290 |
| 23/04/2026 | 216.10 | 224.91 | 1.89 | 821,700 | 1,793,865 | 683 |
| 20/04/2026 | 212.10 | 220.74 | -1.03 | 360,212 | 761,034 | 297 |
| 16/04/2026 | 211.40 | 223.03 | -1.54 | 678,200 | 1,458,443 | 404 |
| 15/04/2026 | 214.70 | 226.51 | -1.60 | 1,184,982 | 2,566,658 | 535 |
| 14/04/2026 | 218.20 | 230.21 | -0.68 | 2,727,748 | 6,365,938 | 977 |
| 13/04/2026 | 219.70 | 231.79 | 11.35 | 4,417,726 | 9,496,871 | 1,177 |
| 09/04/2026 | 189.20 | 208.16 | 6.17 | 933,523 | 1,746,999 | 349 |
| 06/04/2026 | 178.20 | 196.05 | 0.96 | 237,843 | 419,336 | 142 |
| 31/03/2026 | 169.70 | 194.18 | 5.40 | 1,894,600 | 3,147,046 | 435 |
| 30/03/2026 | 161.30 | 184.23 | | 278,666 | 449,726 | 95 |
| 26/03/2026 | 160.30 | 184.23 | -0.62 | 103,249 | 165,981 | 44 |
| 25/03/2026 | 161.30 | 185.38 | -0.43 | 516,298 | 835,647 | 132 |
| 24/03/2026 | 162.00 | 186.18 | -2.88 | 195,087 | 321,667 | 85 |
| 23/03/2026 | 168.30 | 191.70 | | 85,520 | 139,938 | 49 |
| 19/03/2026 | 169.00 | 191.70 | 0.42 | 218,966 | 362,471 | 90 |
| 18/03/2026 | 168.30 | 190.91 | 1.26 | 311,793 | 517,441 | 130 |
| 17/03/2026 | 166.20 | 188.52 | 1.34 | 603,930 | 998,974 | 191 |
| 16/03/2026 | 164.00 | 186.03 | -1.32 | 295,765 | 488,045 | 146 |
| 12/03/2026 | 168.10 | 188.52 | | 400,865 | 670,833 | 181 |
| 11/03/2026 | 168.10 | 188.52 | 9.30 | 3,501,477 | 6,100,693 | 836 |
| 10/03/2026 | 154.00 | 172.71 | | 80,143 | 122,468 | 43 |
| 09/03/2026 | 160.30 | 172.71 | | 248,910 | 381,510 | 90 |
| 05/03/2026 | 156.90 | 172.71 | -0.95 | 340,819 | 535,627 | 108 |
| 04/03/2026 | 157.80 | 173.70 | | 279,867 | 447,213 | 66 |
| 02/03/2026 | 152.00 | 173.70 | | 267,322 | 420,247 | 113 |
| 26/02/2026 | 146.40 | 173.70 | | 239,177 | 351,170 | 93 |
| 25/02/2026 | 146.40 | 173.70 | 0.27 | 528,930 | 781,857 | 222 |
| 24/02/2026 | 146.00 | 173.23 | -3.63 | 390,340 | 567,217 | 182 |
|