|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 217.70 | 217.70 | -1.31 | 59,440 | 129,619 | 72 |
| 16/07/2026 | 220.60 | 220.60 | -1.12 | 134,841 | 297,306 | 92 |
| 15/07/2026 | 223.10 | 223.10 | 2.86 | 342,474 | 771,259 | 201 |
| 14/07/2026 | 216.90 | 216.90 | -1.94 | 302,533 | 649,848 | 110 |
| 13/07/2026 | 221.20 | 221.20 | -2.56 | 381,315 | 837,286 | 195 |
| 10/07/2026 | 227.00 | 227.00 | -3.81 | 100,374 | 229,421 | 79 |
| 09/07/2026 | 236.00 | 236.00 | -2.76 | 144,387 | 343,800 | 97 |
| 08/07/2026 | 242.80 | 242.70 | | 874,957 | 2,120,955 | 444 |
| 07/07/2026 | 242.80 | 242.70 | 5.29 | 751,120 | 1,782,453 | 373 |
| 06/07/2026 | 230.60 | 230.51 | 2.31 | 471,607 | 1,068,739 | 264 |
| 03/07/2026 | 225.40 | 225.31 | 2.83 | 78,239 | 174,719 | 95 |
| 02/07/2026 | 219.20 | 219.11 | 2.67 | 220,190 | 480,129 | 186 |
| 01/07/2026 | 213.50 | 213.41 | 1.72 | 430,912 | 914,152 | 256 |
| 30/06/2026 | 209.90 | 209.81 | -2.05 | 159,801 | 333,383 | 143 |
| 29/06/2026 | 214.30 | 214.21 | 8.23 | 230,482 | 484,192 | 178 |
| 26/06/2026 | 198.00 | 197.92 | -2.22 | 288,243 | 567,098 | 206 |
| 25/06/2026 | 202.50 | 202.42 | -1.65 | 102,255 | 210,099 | 78 |
| 24/06/2026 | 205.30 | 205.22 | | 46,759 | 96,662 | 48 |
| 23/06/2026 | 207.70 | 205.22 | | 135,263 | 275,941 | 89 |
| 22/06/2026 | 207.70 | 205.22 | -3.03 | 193,335 | 408,446 | 100 |
| 19/06/2026 | 214.20 | 211.64 | 1.52 | 90,521 | 194,817 | 85 |
| 18/06/2026 | 211.00 | 208.48 | 0.29 | 196,150 | 411,570 | 127 |
| 17/06/2026 | 210.40 | 207.88 | -1.54 | 982,648 | 2,002,237 | 199 |
| 16/06/2026 | 230.00 | 227.25 | | 205,627 | 456,085 | 101 |
| 15/06/2026 | 231.90 | 227.25 | | 123,434 | 284,404 | 79 |
| 12/06/2026 | 231.90 | 227.25 | -2.73 | 398,592 | 939,208 | 604 |
| 11/06/2026 | 238.40 | 233.62 | 4.79 | 236,859 | 552,737 | 162 |
| 10/06/2026 | 233.00 | 222.94 | | 304,637 | 684,027 | 152 |
| 09/06/2026 | 233.00 | 222.94 | 3.33 | 397,717 | 910,610 | 271 |
| 08/06/2026 | 225.50 | 215.76 | 2.41 | 428,213 | 924,669 | 227 |
| 05/06/2026 | 220.20 | 210.69 | 3.09 | 299,421 | 654,974 | 338 |
| 04/06/2026 | 219.70 | 210.21 | | 799,460 | 1,702,323 | 359 |
| 03/06/2026 | 219.70 | 210.21 | -2.70 | 655,610 | 1,448,504 | 246 |
| 02/06/2026 | 231.20 | 216.05 | | 1,383,137 | 3,172,329 | 370 |
| 01/06/2026 | 231.20 | 216.05 | -18.42 | 3,239,658 | 7,674,714 | 1,280 |
| 28/05/2026 | 272.80 | 264.83 | -0.58 | 1,150,290 | 3,126,262 | 479 |
| 27/05/2026 | 274.40 | 266.38 | 7.86 | 2,438,369 | 6,540,826 | 784 |
| 26/05/2026 | 254.40 | 246.97 | 0.95 | 1,556,393 | 3,935,691 | 675 |
| 25/05/2026 | 252.00 | 244.64 | 11.41 | 3,158,276 | 7,897,953 | 843 |
| 20/05/2026 | 226.20 | 219.59 | 0.76 | 447,083 | 1,022,524 | 301 |
| 19/05/2026 | 224.50 | 217.94 | -0.22 | 1,678,842 | 3,892,364 | 549 |
| 18/05/2026 | 225.00 | 218.42 | 3.78 | 2,152,429 | 4,827,437 | 476 |
| 14/05/2026 | 216.00 | 210.46 | 8.00 | 2,324,422 | 4,955,626 | 333 |
| 13/05/2026 | 200.00 | 194.87 | -4.58 | 267,503 | 546,551 | 195 |
| 12/05/2026 | 209.60 | 204.23 | -0.47 | 242,680 | 509,836 | 150 |
| 11/05/2026 | 210.60 | 205.20 | -2.95 | 285,281 | 614,563 | 156 |
| 07/05/2026 | 219.00 | 211.44 | 0.32 | 625,939 | 1,355,647 | 233 |
| 06/05/2026 | 218.30 | 210.76 | -1.00 | 314,464 | 697,798 | 226 |
| 05/05/2026 | 220.50 | 212.89 | -0.41 | 325,716 | 726,333 | 194 |
| 04/05/2026 | 221.40 | 213.76 | -0.98 | 380,161 | 851,366 | 284 |
|