|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 117.51 |
0.14
| 17,043 |
| 20,027.23 |
| 81 |
10:51 | 117.51 |
0.14
| 7,381 |
| 8,673.41 |
| 22 |
10:51 | 117.51 |
0.14
| 8,633 |
| 10,144.64 |
| 21 |
10:38 | 117.50 |
0.13
| 7,037 |
| 8,268.47 |
| 20 |
10:38 | 117.49 |
0.12
| 8,857 |
| 10,406.09 |
| 19 |
10:30 | 117.52 |
0.14
| 5,605 |
| 6,587.00 |
| 18 |
10:30 | 117.53 |
0.15
| 5,794 |
| 6,809.69 |
| 17 |
10:29 | 117.62 |
0.23
| 4,300 |
| 5,057.66 |
| 16 |
10:27 | 117.90 |
0.47
| 34,042 |
| 40,135.52 |
| 15 |
10:23 | 117.50 |
0.13
| 7,768 |
| 9,127.40 |
| 14 |
10:23 | 117.50 |
0.13
| 5,045 |
| 5,927.88 |
| 13 |
09:55 | 117.37 |
0.02
| 81 |
| 95.07 |
| 12 |
סה"כ | | | 111,586 | | 131,260.06 | | 268 |
|