|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 116.34 | 116.34 | | 342,499 | 398,515 | 96 |
17/03/2024 | 116.34 | 116.34 | 0.15 | 146,010 | 169,843 | 61 |
14/03/2024 | 116.17 | 116.17 | -0.17 | 1,220,105 | 1,418,496 | 101 |
13/03/2024 | 116.37 | 116.37 | 0.19 | 858,176 | 998,868 | 112 |
12/03/2024 | 116.15 | 116.15 | -0.09 | 133,370 | 155,004 | 65 |
11/03/2024 | 116.25 | 116.25 | -0.10 | 57,909 | 67,328 | 67 |
10/03/2024 | 116.37 | 116.37 | -0.03 | 178,986 | 208,321 | 58 |
07/03/2024 | 116.40 | 116.40 | 0.03 | 71,679 | 83,434 | 73 |
06/03/2024 | 116.37 | 116.37 | -0.01 | 48,724 | 56,716 | 64 |
05/03/2024 | 116.38 | 116.38 | 0.26 | 182,378 | 212,137 | 74 |
04/03/2024 | 116.08 | 116.08 | -0.11 | 107,639 | 124,963 | 64 |
03/03/2024 | 116.21 | 116.21 | 0.08 | 94,308 | 109,603 | 67 |
29/02/2024 | 116.12 | 116.12 | -0.09 | 155,635 | 180,920 | 82 |
28/02/2024 | 116.23 | 116.23 | | 1,332,031 | 1,548,197 | 101 |
26/02/2024 | 116.23 | 116.23 | -0.03 | 125,364 | 145,682 | 62 |
25/02/2024 | 116.27 | 116.27 | 0.14 | 194,166 | 225,795 | 69 |
22/02/2024 | 116.11 | 116.11 | -0.10 | 231,633 | 268,856 | 87 |
21/02/2024 | 116.23 | 116.23 | 0.09 | 115,600 | 134,386 | 80 |
20/02/2024 | 116.13 | 116.13 | -0.15 | 808,014 | 938,664 | 84 |
19/02/2024 | 116.30 | 116.30 | 0.05 | 155,354 | 180,707 | 70 |
18/02/2024 | 116.24 | 116.24 | -0.04 | 125,768 | 146,204 | 74 |
15/02/2024 | 116.29 | 116.29 | 0.06 | 141,453 | 164,520 | 93 |
14/02/2024 | 116.22 | 116.22 | -0.24 | 173,269 | 201,583 | 88 |
13/02/2024 | 116.50 | 116.50 | 0.03 | 365,377 | 425,508 | 88 |
12/02/2024 | 116.46 | 116.46 | 0.19 | 684,909 | 796,599 | 117 |
11/02/2024 | 116.24 | 116.24 | -0.10 | 470,278 | 546,523 | 131 |
08/02/2024 | 116.36 | 116.36 | -0.04 | 312,441 | 363,901 | 80 |
07/02/2024 | 116.41 | 116.41 | 0.09 | 202,875 | 236,159 | 75 |
06/02/2024 | 116.30 | 116.30 | 0.07 | 1,588,355 | 1,847,190 | 130 |
05/02/2024 | 116.22 | 116.22 | 0.05 | 673,739 | 782,665 | 94 |
04/02/2024 | 116.16 | 116.16 | 0.02 | 203,267 | 236,106 | 60 |
01/02/2024 | 116.14 | 116.14 | 0.20 | 108,795 | 126,392 | 90 |
31/01/2024 | 115.91 | 115.91 | 0.36 | 310,457 | 359,621 | 106 |
30/01/2024 | 115.49 | 115.49 | -0.10 | 1,493,249 | 1,726,424 | 101 |
29/01/2024 | 115.61 | 115.61 | 0.13 | 203,345 | 235,001 | 75 |
28/01/2024 | 115.46 | 115.46 | -0.20 | 543,223 | 627,775 | 96 |
25/01/2024 | 115.69 | 115.69 | 0.03 | 181,296 | 209,820 | 76 |
24/01/2024 | 115.66 | 115.66 | 0.32 | 198,276 | 229,361 | 78 |
23/01/2024 | 115.29 | 115.29 | | 154,197 | 177,714 | 58 |
22/01/2024 | 115.29 | 115.29 | -0.11 | 266,194 | 307,091 | 75 |
21/01/2024 | 115.42 | 115.42 | -0.10 | 178,122 | 205,685 | 71 |
18/01/2024 | 115.54 | 115.54 | 0.08 | 317,662 | 367,278 | 70 |
17/01/2024 | 115.45 | 115.45 | -0.13 | 234,183 | 270,504 | 72 |
16/01/2024 | 115.60 | 115.60 | -0.10 | 215,337 | 249,060 | 78 |
15/01/2024 | 115.71 | 115.71 | -0.06 | 459,783 | 531,467 | 65 |
14/01/2024 | 115.78 | 115.78 | 0.18 | 58,254 | 67,448 | 46 |
11/01/2024 | 115.57 | 115.57 | -0.01 | 435,803 | 503,694 | 77 |
10/01/2024 | 115.58 | 115.58 | 0.03 | 207,905 | 240,352 | 68 |
09/01/2024 | 115.55 | 115.55 | -0.19 | 685,371 | 792,050 | 82 |
08/01/2024 | 115.77 | 115.77 | -0.07 | 120,059 | 139,034 | 64 |
|