|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.21 |
0.12
| 95,432 |
| 115,673.13 |
| 102 |
| 17:01 | 121.08 |
0.02
| 27,589 |
| 33,404.76 |
| 33 |
| 16:44 | 121.08 |
0.02
| 16,388 |
| 19,842.59 |
| 32 |
| 16:44 | 121.08 |
0.02
| 14,866 |
| 17,999.75 |
| 31 |
| 16:13 | 121.18 |
0.1
| 10,386 |
| 12,585.75 |
| 30 |
| 16:13 | 121.18 |
0.1
| 4,468 |
| 5,414.32 |
| 29 |
| 16:13 | 121.18 |
0.1
| 1,271 |
| 1,540.20 |
| 28 |
| 16:11 | 121.09 |
0.02
| 6,513 |
| 7,886.59 |
| 27 |
| 15:07 | 121.07 |
0.010
| 74,174 |
| 89,802.46 |
| 26 |
| 15:07 | 121.07 |
0.010
| 9,107 |
| 11,025.84 |
| 25 |
| 15:07 | 121.08 |
0.02
| 5,419 |
| 6,561.33 |
| 24 |
| 15:07 | 121.09 |
0.02
| 15,480 |
| 18,744.73 |
| 23 |
| 15:07 | 121.10 |
0.03
| 83,320 |
| 100,900.52 |
| 22 |
| 13:33 | 121.05 |
-0.010
| 17,790 |
| 21,534.79 |
| 21 |
| 12:41 | 121.05 |
-0.010
| 15,824 |
| 19,154.95 |
| 20 |
| 12:39 | 121.05 |
-0.010
| 6,210 |
| 7,517.21 |
| 19 |
| 12:39 | 121.05 |
-0.010
| 12,109 |
| 14,657.95 |
| 18 |
| 12:39 | 121.06 |
0
| 40 |
| 48.42 |
| 17 |
| 12:39 | 121.06 |
0
| 11 |
| 13.32 |
| 16 |
| 12:39 | 121.06 |
0
| 16 |
| 19.37 |
| 15 |
| 11:59 | 121.20 |
0.12
| 8,500 |
| 10,302.00 |
| 14 |
| 11:46 | 121.21 |
0.12
| 29,132 |
| 35,310.90 |
| 13 |
| 11:46 | 121.21 |
0.12
| 5,677 |
| 6,881.09 |
| 12 |
| 10:47 | 121.24 |
0.15
| 2,009 |
| 2,435.71 |
| 11 |
| 10:47 | 121.24 |
0.15
| 4,356 |
| 5,281.21 |
| 10 |
| 10:47 | 121.23 |
0.14
| 5,635 |
| 6,831.31 |
| 9 |
| 09:55 | 121.06 |
0
| 28 |
| 33.90 |
| 8 |
| סה"כ | | | 471,750 | | 571,404.1 | | 635 |
|