|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 125.83 | 125.83 | | 609,501 | 767,186 | 28 |
| 15/06/2026 | 125.92 | 125.83 | | 293,700 | 369,702 | 33 |
| 12/06/2026 | 125.92 | 125.83 | 0.03 | 118,579 | 149,331 | 88 |
| 11/06/2026 | 125.88 | 125.79 | 0.12 | 121,938 | 153,422 | 22 |
| 10/06/2026 | 125.78 | 125.64 | | 216,146 | 271,811 | 32 |
| 09/06/2026 | 125.78 | 125.64 | 0.07 | 408,472 | 514,015 | 101 |
| 08/06/2026 | 125.69 | 125.55 | 0.10 | 163,898 | 205,920 | 28 |
| 05/06/2026 | 125.57 | 125.43 | 0.12 | 467,260 | 586,716 | 80 |
| 04/06/2026 | 125.42 | 125.28 | | 149,941 | 188,211 | 16 |
| 03/06/2026 | 125.42 | 125.28 | -0.19 | 442,137 | 554,641 | 38 |
| 02/06/2026 | 125.61 | 125.52 | | 36,320 | 45,807 | 18 |
| 01/06/2026 | 125.61 | 125.52 | | 41,668 | 52,349 | 15 |
| 28/05/2026 | 125.44 | 125.52 | -0.18 | 199,579 | 250,601 | 16 |
| 27/05/2026 | 125.66 | 125.74 | | 7,192,916 | 9,041,264 | 109 |
| 26/05/2026 | 125.66 | 125.74 | -0.08 | 650,126 | 817,063 | 146 |
| 25/05/2026 | 125.76 | 125.84 | -0.02 | 496,080 | 623,933 | 124 |
| 20/05/2026 | 125.79 | 125.87 | -0.01 | 261,054 | 328,425 | 102 |
| 19/05/2026 | 125.80 | 125.88 | 0.11 | 550,557 | 692,085 | 111 |
| 18/05/2026 | 125.66 | 125.74 | 0.02 | 318,229 | 399,929 | 36 |
| 14/05/2026 | 125.71 | 125.72 | 0.04 | 20,215 | 25,408 | 14 |
| 13/05/2026 | 125.66 | 125.67 | -0.08 | 195,236 | 245,347 | 29 |
| 12/05/2026 | 125.76 | 125.77 | 0.24 | 265,140 | 333,231 | 95 |
| 11/05/2026 | 125.46 | 125.47 | -0.06 | 469,185 | 588,756 | 31 |
| 07/05/2026 | 125.53 | 125.54 | -0.06 | 261,995 | 328,900 | 93 |
| 06/05/2026 | 125.60 | 125.61 | 0.09 | 186,670 | 234,412 | 87 |
| 05/05/2026 | 125.49 | 125.50 | -0.01 | 374,304 | 469,754 | 110 |
| 04/05/2026 | 125.50 | 125.51 | 0.08 | 126,642 | 158,902 | 97 |
| 30/04/2026 | 125.28 | 125.41 | 0.18 | 2,004,373 | 2,510,690 | 124 |
| 29/04/2026 | 125.05 | 125.18 | -0.14 | 972,577 | 1,216,401 | 105 |
| 28/04/2026 | 125.23 | 125.36 | 0.02 | 1,233,585 | 1,544,911 | 113 |
| 27/04/2026 | 125.20 | 125.33 | -0.02 | 515,610 | 645,590 | 156 |
| 23/04/2026 | 125.33 | 125.35 | -0.08 | 235,737 | 295,359 | 95 |
| 20/04/2026 | 125.43 | 125.45 | 0.25 | 353,970 | 443,595 | 104 |
| 16/04/2026 | 125.02 | 125.14 | -0.10 | 312,655 | 390,836 | 84 |
| 15/04/2026 | 125.14 | 125.26 | -0.07 | 186,497 | 233,315 | 79 |
| 14/04/2026 | 125.23 | 125.35 | 0.18 | 63,995 | 80,141 | 69 |
| 13/04/2026 | 125.01 | 125.13 | 0.17 | 317,924 | 397,166 | 100 |
| 09/04/2026 | 124.73 | 124.92 | -0.09 | 301,935 | 376,625 | 92 |
| 06/04/2026 | 124.84 | 125.03 | 0.10 | 238,149 | 297,278 | 107 |
| 31/03/2026 | 124.41 | 124.90 | 0.25 | 277,782 | 345,408 | 34 |
| 30/03/2026 | 123.96 | 124.59 | | 701,315 | 870,747 | 52 |
| 26/03/2026 | 124.01 | 124.59 | -0.01 | 192,055 | 238,181 | 31 |
| 25/03/2026 | 124.02 | 124.60 | -0.22 | 90,923 | 112,803 | 26 |
| 24/03/2026 | 124.29 | 124.87 | 0.11 | 102,406 | 127,192 | 14 |
| 23/03/2026 | 124.21 | 124.73 | | 15 | 19 | 7 |
| 19/03/2026 | 124.04 | 124.73 | 0.12 | 289,284 | 358,637 | 31 |
| 18/03/2026 | 123.89 | 124.58 | -0.02 | 947,609 | 1,174,183 | 110 |
| 17/03/2026 | 123.91 | 124.60 | 0.03 | 72,904 | 90,322 | 22 |
| 16/03/2026 | 123.87 | 124.56 | -0.02 | 457,383 | 566,670 | 115 |
| 12/03/2026 | 123.72 | 124.59 | | 88,319 | 109,317 | 23 |
|