|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 10,900.00 |
2.44
| 321 |
| 34,989.00 |
| 83 |
14:08 | 10,400.00 |
-2.26
| 5 |
| 520.00 |
| 64 |
13:55 | 10,410.00 |
-2.16
| 111 |
| 11,555.10 |
| 63 |
13:55 | 10,400.00 |
-2.26
| 37 |
| 3,848.00 |
| 62 |
13:55 | 10,400.00 |
-2.26
| 51 |
| 5,304.00 |
| 61 |
13:55 | 10,390.00 |
-2.35
| 11 |
| 1,142.90 |
| 60 |
13:55 | 10,390.00 |
-2.35
| 6 |
| 623.40 |
| 59 |
13:50 | 10,340.00 |
-2.82
| 26 |
| 2,688.40 |
| 58 |
13:50 | 10,340.00 |
-2.82
| 12 |
| 1,240.80 |
| 57 |
13:50 | 10,340.00 |
-2.82
| 62 |
| 6,410.80 |
| 56 |
13:50 | 10,340.00 |
-2.82
| 50 |
| 5,170.00 |
| 55 |
13:45 | 10,310.00 |
-3.1
| 5 |
| 515.50 |
| 54 |
13:08 | 10,300.00 |
-3.2
| 55 |
| 5,665.00 |
| 53 |
13:08 | 10,300.00 |
-3.2
| 6 |
| 618.00 |
| 52 |
13:08 | 10,310.00 |
-3.1
| 10 |
| 1,031.00 |
| 51 |
13:08 | 10,340.00 |
-2.82
| 34 |
| 3,515.60 |
| 50 |
13:08 | 10,340.00 |
-2.82
| 16 |
| 1,654.40 |
| 49 |
13:08 | 10,340.00 |
-2.82
| 51 |
| 5,273.40 |
| 48 |
13:08 | 10,350.00 |
-2.73
| 46 |
| 4,761.00 |
| 47 |
12:55 | 10,310.00 |
-3.1
| 10 |
| 1,031.00 |
| 46 |
12:54 | 10,310.00 |
-3.1
| 3 |
| 309.30 |
| 45 |
12:54 | 10,310.00 |
-3.1
| 2 |
| 206.20 |
| 44 |
12:54 | 10,310.00 |
-3.1
| 6 |
| 618.60 |
| 43 |
12:54 | 10,310.00 |
-3.1
| 2 |
| 206.20 |
| 42 |
12:54 | 10,310.00 |
-3.1
| 3 |
| 309.30 |
| 41 |
12:54 | 10,310.00 |
-3.1
| 5 |
| 515.50 |
| 40 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 39 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 38 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 37 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 36 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 35 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 34 |
12:54 | 10,310.00 |
-3.1
| 8 |
| 824.80 |
| 33 |
12:53 | 10,310.00 |
-3.1
| 3 |
| 309.30 |
| 32 |
12:53 | 10,310.00 |
-3.1
| 2 |
| 206.20 |
| 31 |
12:51 | 10,300.00 |
-3.2
| 5 |
| 515.00 |
| 30 |
12:51 | 10,300.00 |
-3.2
| 22 |
| 2,266.00 |
| 29 |
12:51 | 10,300.00 |
-3.2
| 9 |
| 927.00 |
| 28 |
12:51 | 10,310.00 |
-3.1
| 6 |
| 618.60 |
| 27 |
12:51 | 10,310.00 |
-3.1
| 3 |
| 309.30 |
| 26 |
12:51 | 10,310.00 |
-3.1
| 2 |
| 206.20 |
| 25 |
12:51 | 10,310.00 |
-3.1
| 6 |
| 618.60 |
| 24 |
12:51 | 10,310.00 |
-3.1
| 4 |
| 412.40 |
| 23 |
12:51 | 10,310.00 |
-3.1
| 2 |
| 206.20 |
| 22 |
12:51 | 10,310.00 |
-3.1
| 6 |
| 618.60 |
| 21 |
12:51 | 10,310.00 |
-3.1
| 13 |
| 1,340.30 |
| 20 |
12:51 | 10,310.00 |
-3.1
| 6 |
| 618.60 |
| 19 |
12:51 | 10,420.00 |
-2.07
| 5 |
| 521.00 |
| 18 |
12:51 | 10,460.00 |
-1.69
| 35 |
| 3,661.00 |
| 17 |
12:47 | 10,800.00 |
1.5
| 1 |
| 108.00 |
| 16 |
סה"כ | | | 1,132 | | 118,958.3 | | 2,043 |
|