|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,870.00 | 16,870.00 | -1.06 | 399 | 67,342 | 37 |
| 16/07/2026 | 17,050.00 | 17,050.00 | 0.71 | 661 | 112,686 | 50 |
| 15/07/2026 | 16,930.00 | 16,930.00 | -0.06 | 1,262 | 214,545 | 61 |
| 14/07/2026 | 16,940.00 | 16,940.00 | -0.35 | 2,859 | 476,713 | 66 |
| 13/07/2026 | 17,000.00 | 17,000.00 | 5.33 | 2,457 | 398,928 | 107 |
| 10/07/2026 | 16,140.00 | 16,140.00 | 1.13 | 1,758 | 280,687 | 89 |
| 09/07/2026 | 15,960.00 | 15,960.00 | 0.19 | 2,727 | 430,768 | 43 |
| 08/07/2026 | 16,140.00 | 15,930.00 | | 999 | 158,400 | 51 |
| 07/07/2026 | 16,140.00 | 15,930.00 | -0.19 | 1,261 | 201,567 | 57 |
| 06/07/2026 | 16,170.00 | 15,959.61 | 1.19 | 863 | 137,695 | 41 |
| 03/07/2026 | 15,980.00 | 15,772.08 | 1.52 | 242 | 38,661 | 30 |
| 02/07/2026 | 15,740.00 | 15,535.21 | 1.75 | 1,635 | 257,572 | 47 |
| 01/07/2026 | 15,470.00 | 15,268.72 | 0.85 | 2,928 | 456,509 | 101 |
| 30/06/2026 | 15,340.00 | 15,140.41 | 2.06 | 1,667 | 253,473 | 76 |
| 29/06/2026 | 15,030.00 | 14,834.45 | 0.40 | 2,972 | 446,137 | 166 |
| 26/06/2026 | 14,970.00 | 14,775.23 | -0.93 | 807 | 120,972 | 73 |
| 25/06/2026 | 15,110.00 | 14,913.40 | -0.59 | 1,807 | 272,389 | 75 |
| 24/06/2026 | 15,060.00 | 14,864.05 | | 630 | 95,497 | 45 |
| 23/06/2026 | 15,280.00 | 14,864.05 | | 2,257 | 342,108 | 66 |
| 22/06/2026 | 15,280.00 | 14,864.05 | -1.74 | 949 | 146,006 | 48 |
| 19/06/2026 | 15,550.00 | 15,126.70 | 0.06 | 338 | 52,546 | 28 |
| 18/06/2026 | 15,540.00 | 15,116.98 | 0.19 | 556 | 86,970 | 52 |
| 17/06/2026 | 15,510.00 | 15,087.79 | -1.40 | 832 | 128,475 | 37 |
| 16/06/2026 | 15,580.00 | 15,155.89 | | 1,225 | 193,402 | 97 |
| 15/06/2026 | 16,470.00 | 15,155.88 | | 1,790 | 286,409 | 95 |
| 12/06/2026 | 16,470.00 | 15,155.88 | 0.73 | 887 | 146,284 | 55 |
| 11/06/2026 | 16,350.00 | 15,045.46 | -0.06 | 1,581 | 261,002 | 69 |
| 10/06/2026 | 16,500.00 | 15,054.66 | | 1,642 | 268,051 | 106 |
| 09/06/2026 | 16,500.00 | 15,054.66 | -2.83 | 3,219 | 533,294 | 133 |
| 08/06/2026 | 16,980.00 | 15,492.61 | 3.66 | 1,176 | 190,510 | 69 |
| 05/06/2026 | 16,380.00 | 14,945.17 | -1.09 | 1,627 | 268,229 | 90 |
| 04/06/2026 | 17,040.00 | 15,547.35 | | 2,098 | 350,704 | 103 |
| 03/06/2026 | 17,480.00 | 15,948.81 | -0.91 | 1,948 | 335,417 | 105 |
| 02/06/2026 | 17,670.00 | 16,094.79 | | 2,681 | 465,624 | 174 |
| 01/06/2026 | 17,670.00 | 16,094.79 | 0.28 | 1,269 | 221,832 | 82 |
| 28/05/2026 | 17,510.00 | 16,049.21 | -4.84 | 5,922 | 1,057,211 | 309 |
| 27/05/2026 | 18,400.00 | 16,864.96 | -4.56 | 6,454 | 1,200,855 | 431 |
| 26/05/2026 | 19,280.00 | 17,671.55 | -1.48 | 2,742 | 524,188 | 180 |
| 25/05/2026 | 19,570.00 | 17,937.36 | 2.03 | 1,718 | 329,481 | 152 |
| 20/05/2026 | 19,180.00 | 17,579.89 | 1.91 | 1,232 | 235,466 | 129 |
| 19/05/2026 | 18,820.00 | 17,249.93 | -1.00 | 935 | 177,138 | 76 |
| 18/05/2026 | 19,010.00 | 17,424.07 | -3.01 | 2,283 | 440,150 | 83 |
| 14/05/2026 | 19,830.00 | 17,964.85 | -1.78 | 1,753 | 348,441 | 154 |
| 13/05/2026 | 20,190.00 | 18,290.99 | -5.21 | 3,122 | 648,463 | 236 |
| 12/05/2026 | 21,300.00 | 19,296.58 | -0.42 | 5,462 | 1,158,845 | 223 |
| 11/05/2026 | 21,390.00 | 19,378.12 | | 2,810 | 593,809 | 149 |
| 07/05/2026 | 20,550.00 | 19,378.19 | 0.93 | 38,178 | 7,836,677 | 249 |
| 06/05/2026 | 20,360.00 | 19,199.03 | 0.25 | 2,431 | 494,534 | 200 |
| 05/05/2026 | 20,310.00 | 19,151.88 | 0.05 | 2,387 | 484,193 | 178 |
| 04/05/2026 | 20,300.00 | 19,142.45 | 0.89 | 2,059 | 417,624 | 133 |
|