|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 99.07 |
0.010
| 788,055 |
| 780,726.06 |
| 62 |
| 17:24 | 99.07 |
0.010
| 1,512,144 |
| 1,498,081.13 |
| 61 |
| 17:11 | 99.06 |
0
| 40,404 |
| 40,024.20 |
| 51 |
| 17:00 | 99.06 |
0
| 752,917 |
| 745,839.63 |
| 50 |
| 17:00 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 49 |
| 16:59 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 48 |
| 16:59 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 47 |
| 16:59 | 99.06 |
0
| 1,500,000 |
| 1,485,900.00 |
| 46 |
| 16:59 | 99.06 |
0
| 9,951,796 |
| 9,858,249.00 |
| 45 |
| 16:58 | 99.06 |
0
| 48,204 |
| 47,750.88 |
| 44 |
| 16:58 | 99.06 |
0
| 1,500,000 |
| 1,485,900.00 |
| 43 |
| 16:58 | 99.06 |
0
| 15,000,000 |
| 14,858,999.00 |
| 42 |
| 16:57 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 41 |
| 16:57 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 40 |
| 16:57 | 99.06 |
0
| 15,000,000 |
| 14,858,999.00 |
| 39 |
| 16:57 | 99.06 |
0
| 201,796 |
| 199,899.13 |
| 38 |
| 16:57 | 99.06 |
0
| 10,000,000 |
| 9,906,000.00 |
| 37 |
| 16:57 | 99.06 |
0
| 5,250,000 |
| 5,200,650.00 |
| 36 |
| 16:51 | 99.06 |
0
| 3,000,000 |
| 2,971,800.00 |
| 35 |
| 16:46 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 34 |
| 16:46 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 33 |
| 16:46 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 32 |
| 16:45 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 31 |
| 16:45 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 30 |
| 16:45 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 29 |
| 16:44 | 99.06 |
0
| 250,000 |
| 247,650.00 |
| 28 |
| 16:38 | 99.06 |
0
| 1,000,000 |
| 990,600.00 |
| 27 |
| 16:18 | 99.07 |
0.010
| 2,000,000 |
| 1,981,400.00 |
| 26 |
| 16:18 | 99.07 |
0.010
| 1,000,000 |
| 990,700.00 |
| 25 |
| 16:18 | 99.07 |
0.010
| 10,000,000 |
| 9,907,000.00 |
| 24 |
| 16:18 | 99.07 |
0.010
| 10,000,000 |
| 9,907,000.00 |
| 23 |
| 16:17 | 99.07 |
0.010
| 10,000,000 |
| 9,907,000.00 |
| 22 |
| 15:24 | 99.07 |
0.010
| 6,153,136 |
| 6,095,911.50 |
| 21 |
| 15:24 | 99.07 |
0.010
| 2,000,000 |
| 1,981,400.00 |
| 20 |
| 15:24 | 99.07 |
0.010
| 2,000,000 |
| 1,981,400.00 |
| 19 |
| 15:07 | 99.07 |
0.010
| 98,000,000 |
ג'מבו
| 97,088,608.00 |
| 18 |
| 15:07 | 99.07 |
0.010
| 2,000,000 |
| 1,981,400.00 |
| 17 |
| 14:44 | 99.07 |
0.010
| 1,000,000 |
| 990,700.00 |
| 16 |
| 14:43 | 99.07 |
0.010
| 2,260,088 |
| 2,239,069.00 |
| 15 |
| 14:43 | 99.07 |
0.010
| 739,912 |
| 733,030.81 |
| 14 |
| 12:36 | 99.08 |
0.02
| 26,100 |
| 25,859.88 |
| 13 |
| 12:36 | 99.08 |
0.02
| 173,900 |
| 172,300.13 |
| 12 |
| 12:07 | 99.07 |
0.010
| 50,000 |
| 49,535.00 |
| 11 |
| 11:42 | 99.08 |
0.02
| 104,826,100 |
ג'מבו
| 103,861,696.00 |
| 10 |
| 11:42 | 99.08 |
0.02
| 173,900 |
| 172,300.13 |
| 9 |
| 11:42 | 99.08 |
0.02
| 119,826,100 |
ג'מבו
| 118,723,696.00 |
| 8 |
| 11:42 | 99.08 |
0.02
| 173,900 |
| 172,300.13 |
| 7 |
| 11:34 | 99.08 |
0.02
| 26,100 |
| 25,859.88 |
| 6 |
| 11:34 | 99.08 |
0.02
| 973,900 |
| 964,940.19 |
| 5 |
| 11:17 | 99.08 |
0.02
| 14,600 |
| 14,465.68 |
| 4 |
| סה"כ | | | 490,713,052 | | 486,160,540.36 | | 1,443 |
|