|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.59 | 98.59 | 0.01 | 104,981,708 | 103,501,274 | 25 |
| 02/06/2026 | 98.54 | 98.58 | | 5,053,690 | 4,980,503 | 27 |
| 01/06/2026 | 98.54 | 98.58 | 0.06 | 72,694,499 | 71,627,743 | 35 |
| 28/05/2026 | 98.46 | 98.52 | 0.03 | 82,075,040 | 80,813,424 | 26 |
| 27/05/2026 | 98.43 | 98.49 | 0.01 | 146,477,575 | 144,191,955 | 56 |
| 26/05/2026 | 98.42 | 98.48 | 0.01 | 57,667,489 | 56,766,523 | 28 |
| 25/05/2026 | 98.41 | 98.47 | 0.06 | 931,770 | 916,928 | 24 |
| 20/05/2026 | 98.35 | 98.41 | | 90,020,112 | 88,532,089 | 47 |
| 19/05/2026 | 98.35 | 98.41 | 0.01 | 11,825,002 | 11,629,481 | 42 |
| 18/05/2026 | 98.34 | 98.40 | 0.04 | 314,988 | 309,700 | 7 |
| 14/05/2026 | 98.29 | 98.36 | 0.02 | 17,261,674 | 16,964,787 | 30 |
| 13/05/2026 | 98.27 | 98.34 | | 6,035,606 | 5,932,184 | 22 |
| 12/05/2026 | 98.27 | 98.34 | | 31,973,222 | 31,420,023 | 34 |
| 11/05/2026 | 98.27 | 98.34 | 0.03 | 4,576,235 | 4,496,852 | 41 |
| 07/05/2026 | 98.22 | 98.31 | 0.04 | 54,969,965 | 53,986,430 | 37 |
| 06/05/2026 | 98.18 | 98.27 | 0.01 | 113,408,665 | 111,344,917 | 69 |
| 05/05/2026 | 98.17 | 98.26 | 0.01 | 92,191,561 | 90,501,586 | 60 |
| 04/05/2026 | 98.16 | 98.25 | 0.02 | 14,228,189 | 13,967,703 | 46 |
| 30/04/2026 | 98.11 | 98.23 | | 13,037,253 | 12,791,412 | 28 |
| 29/04/2026 | 98.11 | 98.23 | 0.01 | 29,817,138 | 29,253,300 | 33 |
| 28/04/2026 | 98.10 | 98.22 | 0.02 | 39,343,542 | 38,595,536 | 48 |
| 27/04/2026 | 98.08 | 98.20 | 0.02 | 10,623,547 | 10,419,251 | 25 |
| 23/04/2026 | 98.06 | 98.18 | 0.01 | 4,565,449 | 4,477,221 | 31 |
| 20/04/2026 | 98.05 | 98.17 | 0.01 | 14,171,570 | 13,895,770 | 42 |
| 16/04/2026 | 98.00 | 98.16 | | 2,466,521 | 2,417,491 | 21 |
| 15/04/2026 | 98.00 | 98.16 | 0.03 | 6,392,658 | 6,264,525 | 26 |
| 14/04/2026 | 97.97 | 98.13 | 0.03 | 4,506,647 | 4,414,722 | 17 |
| 13/04/2026 | 97.94 | 98.10 | | 5,674,400 | 5,559,157 | 59 |
| 09/04/2026 | 97.90 | 98.10 | 0.01 | 6,600,987 | 6,465,042 | 39 |
| 06/04/2026 | 97.89 | 98.09 | 0.06 | 16,464,333 | 16,120,450 | 44 |
| 31/03/2026 | 97.75 | 98.03 | 0.04 | 25,022,515 | 24,460,931 | 44 |
| 30/03/2026 | 97.75 | 97.99 | | 69,167,384 | 67,600,899 | 38 |
| 26/03/2026 | 97.73 | 97.99 | 0.02 | 1,818,576 | 1,777,127 | 22 |
| 25/03/2026 | 97.71 | 97.97 | 0.01 | 1,200,363 | 1,172,875 | 13 |
| 24/03/2026 | 97.70 | 97.96 | -0.01 | 6,755,791 | 6,599,502 | 29 |
| 23/03/2026 | 97.68 | 97.97 | | 851,367 | 831,644 | 11 |
| 19/03/2026 | 97.70 | 97.97 | | 9,842,166 | 9,614,621 | 19 |
| 18/03/2026 | 97.70 | 97.97 | -0.01 | 17,191,912 | 16,797,272 | 37 |
| 17/03/2026 | 97.71 | 97.98 | 0.02 | 68,399,984 | 66,826,583 | 20 |
| 16/03/2026 | 97.69 | 97.96 | | 2,773,705 | 2,709,116 | 33 |
| 12/03/2026 | 97.73 | 97.96 | | 7,441,131 | 7,270,377 | 14 |
| 11/03/2026 | 97.73 | 97.96 | 0.01 | 1,139,918 | 1,113,821 | 16 |
| 10/03/2026 | 97.68 | 97.91 | | 6,384,554 | 6,237,883 | 34 |
| 09/03/2026 | 97.74 | 97.91 | | 4,386,276 | 4,284,927 | 28 |
| 05/03/2026 | 97.70 | 97.91 | | 9,997,528 | 9,768,141 | 31 |
| 04/03/2026 | 97.70 | 97.91 | | 33,332,260 | 32,577,631 | 48 |
| 02/03/2026 | 97.67 | 97.91 | | 2,509,719 | 2,451,709 | 23 |
| 26/02/2026 | 97.65 | 97.91 | | 2,728,286 | 2,664,665 | 16 |
| 25/02/2026 | 97.65 | 97.91 | -0.02 | 21,368,534 | 20,864,369 | 35 |
| 24/02/2026 | 97.67 | 97.93 | 0.02 | 12,890,503 | 12,591,046 | 45 |
|