|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.82 |
0.08
| 2,063,993 |
| 2,018,997.88 |
| 28 |
| 17:12 | 97.82 |
0.08
| 325,000 |
| 317,915.00 |
| 20 |
| 17:11 | 97.82 |
0.08
| 1,200,000 |
| 1,173,840.00 |
| 19 |
| 17:08 | 97.82 |
0.08
| 475,000 |
| 464,645.00 |
| 18 |
| 17:04 | 97.82 |
0.08
| 100,000 |
| 97,820.00 |
| 17 |
| 16:36 | 97.82 |
0.08
| 225,000 |
| 220,095.00 |
| 16 |
| 15:10 | 97.80 |
0.06
| 5,058,184 |
| 4,946,904.00 |
| 15 |
| 14:31 | 97.81 |
0.07
| 120,000 |
| 117,372.00 |
| 14 |
| 14:31 | 97.81 |
0.07
| 150,000 |
| 146,715.00 |
| 13 |
| 13:51 | 97.80 |
0.06
| 400,000 |
| 391,200.00 |
| 12 |
| 13:05 | 97.79 |
0.05
| 20,000 |
| 19,558.00 |
| 11 |
| 13:03 | 97.79 |
0.05
| 25,000 |
| 24,447.50 |
| 10 |
| 12:46 | 97.83 |
0.09
| 1,000,000 |
| 978,300.00 |
| 9 |
| 12:46 | 97.83 |
0.09
| 300,000 |
| 293,490.00 |
| 8 |
| 10:28 | 97.77 |
0.03
| 100,000 |
| 97,770.00 |
| 7 |
| 10:25 | 97.77 |
0.03
| 25,000 |
| 24,442.50 |
| 6 |
| 10:22 | 97.76 |
0.02
| 46,806 |
| 45,757.55 |
| 5 |
| 10:22 | 97.76 |
0.02
| 3,194 |
| 3,122.45 |
| 4 |
| 10:19 | 97.76 |
0.02
| 10,000 |
| 9,776.00 |
| 3 |
| 09:55 | 98.00 |
0.27
| 51,156 |
| 50,132.88 |
| 2 |
| 09:55 | 97.79 |
0.05
| 46,779 |
| 45,745.18 |
| 1 |
| סה"כ | | | 11,745,112 | | 11,488,045.94 | | 238 |
|