|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.82 | 97.82 | 0.08 | 7,581,119 | 7,414,828 | 16 |
| 02/06/2026 | 97.67 | 97.74 | | 14,395,187 | 14,065,748 | 22 |
| 01/06/2026 | 97.67 | 97.74 | 0.01 | 14,569,023 | 14,231,923 | 33 |
| 28/05/2026 | 97.60 | 97.73 | -0.02 | 971,741 | 948,472 | 12 |
| 27/05/2026 | 97.62 | 97.75 | 0.03 | 23,302,211 | 22,748,503 | 26 |
| 26/05/2026 | 97.59 | 97.72 | | 181,659,556 | 177,333,620 | 42 |
| 25/05/2026 | 97.59 | 97.72 | 0.11 | 10,904,107 | 10,639,606 | 38 |
| 20/05/2026 | 97.48 | 97.61 | 0.02 | 880,067 | 857,885 | 13 |
| 19/05/2026 | 97.46 | 97.59 | | 5,077,526 | 4,949,120 | 35 |
| 18/05/2026 | 97.46 | 97.59 | 0.03 | 117,401,688 | 114,408,728 | 35 |
| 14/05/2026 | 97.43 | 97.56 | 0.02 | 363,249 | 353,841 | 5 |
| 13/05/2026 | 97.41 | 97.54 | 0.02 | 12,062,845 | 11,749,986 | 26 |
| 12/05/2026 | 97.39 | 97.52 | -0.01 | 13,653,675 | 13,300,487 | 23 |
| 11/05/2026 | 97.40 | 97.53 | 0.04 | 52,111,819 | 50,752,290 | 49 |
| 07/05/2026 | 97.37 | 97.49 | 0.05 | 9,291,850 | 9,043,832 | 36 |
| 06/05/2026 | 97.32 | 97.44 | 0.04 | 55,672,947 | 54,177,520 | 39 |
| 05/05/2026 | 97.28 | 97.40 | | 190,678,557 | 185,506,324 | 66 |
| 04/05/2026 | 97.28 | 97.40 | 0.02 | 104,451,812 | 101,610,006 | 63 |
| 30/04/2026 | 97.23 | 97.38 | 0.01 | 84,927,542 | 82,574,970 | 62 |
| 29/04/2026 | 97.22 | 97.37 | | 55,019,539 | 53,500,820 | 14 |
| 28/04/2026 | 97.22 | 97.37 | | 64,823,305 | 63,023,892 | 19 |
| 27/04/2026 | 97.22 | 97.37 | 0.02 | 1,234,290 | 1,199,870 | 22 |
| 23/04/2026 | 97.20 | 97.35 | 0.01 | 204,411,821 | 198,668,518 | 52 |
| 20/04/2026 | 97.19 | 97.34 | -0.01 | 53,609,765 | 52,116,242 | 115 |
| 16/04/2026 | 97.14 | 97.35 | 0.03 | 6,871,898 | 6,676,409 | 26 |
| 15/04/2026 | 97.11 | 97.32 | 0.02 | 16,854,938 | 16,368,349 | 32 |
| 14/04/2026 | 97.09 | 97.30 | 0.02 | 8,462,915 | 8,217,511 | 26 |
| 13/04/2026 | 97.07 | 97.28 | 0.01 | 24,476,301 | 23,757,297 | 33 |
| 09/04/2026 | 97.02 | 97.27 | 0.07 | 12,749,081 | 12,369,286 | 46 |
| 06/04/2026 | 96.95 | 97.20 | 0.03 | 62,789,570 | 60,886,073 | 45 |
| 31/03/2026 | 96.87 | 97.17 | 0.06 | 254,868,540 | 246,866,979 | 41 |
| 30/03/2026 | 96.79 | 97.11 | | 94,540,792 | 91,534,242 | 45 |
| 26/03/2026 | 96.81 | 97.11 | 0.01 | 23,905,850 | 23,149,810 | 44 |
| 25/03/2026 | 96.80 | 97.10 | 0.02 | 29,001,649 | 28,074,912 | 65 |
| 24/03/2026 | 96.78 | 97.08 | -0.03 | 12,901,274 | 12,486,272 | 38 |
| 23/03/2026 | 96.80 | 97.11 | | 38,272,739 | 37,048,763 | 80 |
| 19/03/2026 | 96.78 | 97.11 | -0.02 | 183,482,027 | 177,573,444 | 38 |
| 18/03/2026 | 96.80 | 97.13 | -0.02 | 81,187,081 | 78,593,824 | 62 |
| 17/03/2026 | 96.82 | 97.15 | 0.03 | 94,495,829 | 91,478,680 | 51 |
| 16/03/2026 | 96.79 | 97.12 | -0.01 | 195,393,598 | 189,138,060 | 57 |
| 12/03/2026 | 96.87 | 97.13 | | 1,704,512 | 1,651,071 | 16 |
| 11/03/2026 | 96.87 | 97.13 | -0.02 | 11,210,943 | 10,860,204 | 25 |
| 10/03/2026 | 96.86 | 97.12 | | 607,050 | 588,294 | 12 |
| 09/03/2026 | 96.91 | 97.12 | | 28,451,608 | 27,554,652 | 46 |
| 05/03/2026 | 96.90 | 97.12 | -0.02 | 34,652,038 | 33,578,264 | 156 |
| 04/03/2026 | 96.91 | 97.13 | | 50,177,533 | 48,632,665 | 62 |
| 02/03/2026 | 96.84 | 97.13 | | 232,675,738 | 225,418,929 | 123 |
| 26/02/2026 | 96.82 | 97.13 | | 108,229,902 | 104,812,789 | 74 |
| 25/02/2026 | 96.82 | 97.13 | -0.03 | 791,820,858 | 766,704,162 | 193 |
| 24/02/2026 | 96.85 | 97.16 | | 530,020,621 | 513,362,211 | 101 |
|