|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.96 |
-0.010
| 2,010,000 |
| 1,948,896.00 |
| 112 |
| 17:14 | 96.94 |
-0.03
| 10,000 |
| 9,694.00 |
| 107 |
| 17:13 | 96.98 |
0.010
| 138,921 |
| 134,725.59 |
| 106 |
| 17:13 | 96.98 |
0.010
| 3,133,592 |
| 3,038,957.75 |
| 105 |
| 17:13 | 96.97 |
0
| 1,676,430 |
| 1,625,634.25 |
| 104 |
| 17:11 | 96.97 |
0
| 323,570 |
| 313,765.84 |
| 103 |
| 17:11 | 96.97 |
0
| 1,777,123 |
| 1,723,276.13 |
| 102 |
| 17:10 | 96.97 |
0
| 222,877 |
| 216,123.81 |
| 101 |
| 17:10 | 96.97 |
0
| 27,766,116 |
| 26,924,802.00 |
| 100 |
| 17:10 | 96.97 |
0
| 7,352,555 |
| 7,129,773.00 |
| 99 |
| 17:09 | 96.97 |
0
| 102,093 |
| 98,999.58 |
| 98 |
| 17:06 | 96.97 |
0
| 102,093 |
| 98,999.58 |
| 97 |
| 17:02 | 96.97 |
0
| 102,093 |
| 98,999.58 |
| 96 |
| 17:00 | 96.97 |
0
| 102,103 |
| 99,009.28 |
| 95 |
| 16:40 | 96.96 |
-0.010
| 11,007 |
| 10,672.39 |
| 94 |
| 16:40 | 96.97 |
0
| 10,000,000 |
| 9,697,000.00 |
| 93 |
| 16:39 | 96.97 |
0
| 4,472,947 |
| 4,337,416.50 |
| 92 |
| 16:39 | 96.97 |
0
| 2,000,000 |
| 1,939,400.00 |
| 91 |
| 16:39 | 96.97 |
0
| 3,000,000 |
| 2,909,100.25 |
| 90 |
| 16:39 | 96.97 |
0
| 527,053 |
| 511,083.31 |
| 89 |
| 16:34 | 96.95 |
-0.02
| 10,000 |
| 9,695.00 |
| 88 |
| 16:34 | 96.96 |
-0.010
| 150,000 |
| 145,440.00 |
| 87 |
| 16:34 | 96.96 |
-0.010
| 20,000 |
| 19,392.00 |
| 86 |
| 16:31 | 96.97 |
0
| 206,753 |
| 200,488.38 |
| 85 |
| 16:21 | 96.97 |
0
| 36,094 |
| 35,000.35 |
| 84 |
| 16:15 | 96.97 |
0
| 35,131 |
| 34,066.53 |
| 83 |
| 16:08 | 96.97 |
0
| 267,145 |
| 259,050.50 |
| 82 |
| 16:05 | 96.97 |
0
| 218,674 |
| 212,048.19 |
| 81 |
| 16:02 | 96.97 |
0
| 284,238 |
| 275,625.59 |
| 80 |
| 15:55 | 96.97 |
0
| 700,000 |
| 678,790.00 |
| 79 |
| 15:55 | 96.97 |
0
| 2,724,912 |
| 2,642,347.25 |
| 78 |
| 15:55 | 96.97 |
0
| 893,302 |
| 866,234.94 |
| 77 |
| 15:55 | 96.97 |
0
| 881,786 |
| 855,067.94 |
| 76 |
| 15:53 | 96.97 |
0
| 30,000 |
| 29,091.00 |
| 75 |
| 15:48 | 96.97 |
0
| 25,076 |
| 24,316.20 |
| 74 |
| 15:47 | 96.97 |
0
| 46,936 |
| 45,513.84 |
| 73 |
| 15:46 | 96.97 |
0
| 400,000 |
| 387,880.00 |
| 72 |
| 15:19 | 96.97 |
0
| 1,031,247 |
| 1,000,000.25 |
| 71 |
| 15:18 | 96.97 |
0
| 207,000 |
| 200,727.91 |
| 70 |
| 15:07 | 96.97 |
0
| 680,000 |
| 659,396.00 |
| 69 |
| 14:57 | 96.97 |
0
| 74,250 |
| 72,000.23 |
| 68 |
| 14:29 | 96.97 |
0
| 32,000 |
| 31,030.40 |
| 67 |
| 14:26 | 96.97 |
0
| 540,470 |
| 524,093.75 |
| 66 |
| 13:54 | 96.97 |
0
| 1,031,000 |
| 999,760.75 |
| 65 |
| 13:36 | 96.97 |
0
| 80,000 |
| 77,576.00 |
| 64 |
| 13:27 | 96.97 |
0
| 600,000 |
| 581,820.00 |
| 63 |
| 12:59 | 96.97 |
0
| 72,239 |
| 70,050.16 |
| 62 |
| 12:49 | 96.96 |
-0.010
| 184,530 |
| 178,920.28 |
| 61 |
| 12:49 | 96.96 |
-0.010
| 15,470 |
| 14,999.71 |
| 60 |
| 12:48 | 96.97 |
0
| 103,093 |
| 99,969.28 |
| 59 |
| סה"כ | | | 76,411,919 | | 74,096,721.27 | | 4,179 |
|