|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 96.96 | 96.96 | -0.01 | 91,102,108 | 88,342,753 | 112 |
| 17/07/2026 | 96.97 | 96.97 | 0.03 | 25,118,941 | 24,357,370 | 50 |
| 16/07/2026 | 96.94 | 96.94 | -0.01 | 76,710,792 | 74,372,751 | 117 |
| 15/07/2026 | 96.95 | 96.95 | -0.01 | 177,985,054 | 172,591,485 | 90 |
| 14/07/2026 | 96.96 | 96.96 | -0.01 | 99,182,468 | 96,167,320 | 90 |
| 13/07/2026 | 96.97 | 96.97 | 0.04 | 643,690,138 | 624,000,617 | 183 |
| 10/07/2026 | 96.93 | 96.93 | 0.02 | 595,424,572 | 577,146,456 | 122 |
| 09/07/2026 | 96.91 | 96.91 | 0.01 | 438,853,311 | 425,310,255 | 254 |
| 08/07/2026 | 96.94 | 96.90 | | 406,157,902 | 393,610,779 | 252 |
|