|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 143.74 |
-0.010
| 27,126,940 |
| 38,992,268.00 |
| 133 |
16:37 | 143.73 |
-0.02
| 347,874 |
| 499,999.28 |
| 85 |
16:37 | 143.83 |
0.05
| 36,000 |
| 51,778.80 |
| 84 |
16:37 | 143.83 |
0.05
| 350,000 |
| 503,405.00 |
| 83 |
16:37 | 143.77 |
0.010
| 36,000 |
| 51,757.20 |
| 82 |
16:37 | 143.77 |
0.010
| 100,000 |
| 143,770.00 |
| 81 |
16:37 | 143.75 |
-0.010
| 758,244 |
| 1,089,975.75 |
| 80 |
16:37 | 143.75 |
-0.010
| 36,000 |
| 51,750.00 |
| 79 |
16:37 | 143.74 |
-0.010
| 62,502 |
| 89,840.38 |
| 78 |
16:15 | 143.71 |
-0.03
| 25,353 |
| 36,434.80 |
| 77 |
16:13 | 143.71 |
-0.03
| 30,149 |
| 43,327.13 |
| 76 |
16:02 | 143.71 |
-0.03
| 7,000 |
| 10,059.70 |
| 75 |
15:56 | 143.75 |
-0.010
| 36,000 |
| 51,750.00 |
| 74 |
15:56 | 143.75 |
-0.010
| 106,941 |
| 153,727.69 |
| 73 |
15:56 | 143.75 |
-0.010
| 500,000 |
| 718,750.00 |
| 72 |
15:55 | 143.73 |
-0.02
| 86,809 |
| 124,770.57 |
| 71 |
15:51 | 143.73 |
-0.02
| 819,063 |
| 1,177,239.25 |
| 70 |
15:43 | 143.73 |
-0.02
| 173,937 |
| 249,999.64 |
| 69 |
15:43 | 143.73 |
-0.02
| 7,000 |
| 10,061.10 |
| 68 |
15:43 | 143.75 |
-0.010
| 15,645 |
| 22,489.69 |
| 67 |
15:43 | 143.75 |
-0.010
| 400,000 |
| 575,000.00 |
| 66 |
14:44 | 143.75 |
-0.010
| 9,834 |
| 14,136.38 |
| 65 |
14:44 | 143.76 |
0
| 500,000 |
| 718,800.00 |
| 64 |
14:44 | 143.83 |
0.05
| 290,286 |
| 417,518.38 |
| 63 |
14:44 | 143.83 |
0.05
| 500,000 |
| 719,150.00 |
| 62 |
14:44 | 143.83 |
0.05
| 145,786 |
| 209,684.00 |
| 61 |
14:44 | 143.83 |
0.05
| 36,000 |
| 51,778.80 |
| 60 |
14:44 | 143.83 |
0.05
| 27,928 |
| 40,168.84 |
| 59 |
14:36 | 143.75 |
-0.010
| 68,624 |
| 98,647.00 |
| 58 |
14:28 | 143.75 |
-0.010
| 120,000 |
| 172,500.00 |
| 57 |
14:09 | 143.75 |
-0.010
| 10,582 |
| 15,211.63 |
| 56 |
14:08 | 143.75 |
-0.010
| 200,000 |
| 287,500.00 |
| 55 |
13:50 | 143.75 |
-0.010
| 175,315 |
| 252,015.31 |
| 54 |
13:30 | 143.76 |
0
| 8,609 |
| 12,376.30 |
| 53 |
13:30 | 143.76 |
0
| 36,000 |
| 51,753.60 |
| 52 |
13:30 | 143.76 |
0
| 25,995 |
| 37,370.41 |
| 51 |
13:30 | 143.76 |
0
| 15,699 |
| 22,568.88 |
| 50 |
13:13 | 143.76 |
0
| 7,000,000 |
ג'מבו
| 10,063,199.00 |
| 49 |
13:09 | 143.74 |
-0.010
| 22,567 |
| 32,437.81 |
| 48 |
12:27 | 143.71 |
-0.03
| 39,583 |
| 56,884.73 |
| 47 |
12:22 | 143.70 |
-0.04
| 11,529 |
| 16,567.17 |
| 46 |
12:22 | 143.74 |
-0.010
| 3,171 |
| 4,558.00 |
| 45 |
12:16 | 143.74 |
-0.010
| 996,829 |
| 1,432,842.13 |
| 44 |
12:16 | 143.74 |
-0.010
| 3,171 |
| 4,558.00 |
| 43 |
12:16 | 143.75 |
-0.010
| 500,000 |
| 718,750.00 |
| 42 |
12:15 | 143.86 |
0.07
| 28,510 |
| 41,014.48 |
| 41 |
12:14 | 143.74 |
-0.010
| 9,894 |
| 14,221.64 |
| 40 |
12:14 | 143.74 |
-0.010
| 9,491 |
| 13,642.36 |
| 39 |
12:13 | 143.74 |
-0.010
| 20,959 |
| 30,126.47 |
| 38 |
12:08 | 143.74 |
-0.010
| 969,550 |
| 1,393,631.25 |
| 37 |
סה"כ | | | 42,847,369 | | 61,591,766.55 | | 3,122 |
|