|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 144.33 | 144.33 | 0.02 | 15,244,288 | 22,002,841 | 106 |
18/04/2024 | 144.30 | 144.30 | 0.01 | 36,301,065 | 52,384,962 | 160 |
17/04/2024 | 144.28 | 144.28 | 0.01 | 8,397,841 | 12,115,190 | 95 |
16/04/2024 | 144.27 | 144.27 | 0.13 | 23,300,893 | 33,596,361 | 144 |
15/04/2024 | 144.08 | 144.08 | 0.09 | 9,911,702 | 14,280,948 | 87 |
14/04/2024 | 143.95 | 143.95 | 0.02 | 50,348,349 | 72,476,411 | 44 |
11/04/2024 | 143.92 | 143.92 | -0.03 | 7,478,212 | 10,763,603 | 89 |
10/04/2024 | 143.96 | 143.96 | | 11,346,464 | 16,333,325 | 73 |
09/04/2024 | 143.96 | 143.96 | 0.01 | 4,847,712 | 6,976,628 | 77 |
08/04/2024 | 143.94 | 143.94 | 0.01 | 2,701,092 | 3,887,950 | 99 |
07/04/2024 | 143.93 | 143.93 | | 3,993,399 | 5,746,725 | 81 |
04/04/2024 | 143.93 | 143.93 | 0.03 | 9,256,558 | 13,320,663 | 99 |
03/04/2024 | 143.88 | 143.88 | 0.02 | 9,047,627 | 13,015,876 | 97 |
02/04/2024 | 143.85 | 143.85 | -0.01 | 6,782,881 | 9,753,629 | 83 |
01/04/2024 | 143.86 | 143.86 | 0.05 | 44,435,240 | 63,911,773 | 108 |
31/03/2024 | 143.79 | 143.79 | 0.03 | 15,836,896 | 22,771,220 | 92 |
28/03/2024 | 143.74 | 143.74 | -0.01 | 49,035,449 | 70,486,741 | 133 |
27/03/2024 | 143.76 | 143.76 | | 2,953,300 | 4,246,320 | 62 |
26/03/2024 | 143.76 | 143.76 | | 8,375,256 | 12,037,918 | 88 |
25/03/2024 | 143.76 | 143.76 | -0.06 | 7,702,486 | 11,075,122 | 95 |
21/03/2024 | 143.84 | 143.84 | 0.06 | 13,212,267 | 18,994,157 | 105 |
20/03/2024 | 143.75 | 143.75 | 0.05 | 13,296,116 | 19,107,099 | 99 |
19/03/2024 | 143.68 | 143.68 | 0.07 | 4,266,487 | 6,128,007 | 84 |
18/03/2024 | 143.58 | 143.58 | 0.02 | 37,347,485 | 53,642,282 | 94 |
17/03/2024 | 143.55 | 143.55 | 0.09 | 6,844,559 | 9,822,516 | 84 |
14/03/2024 | 143.42 | 143.42 | 0.05 | 10,241,236 | 14,685,874 | 100 |
13/03/2024 | 143.35 | 143.35 | -0.03 | 15,894,780 | 22,785,850 | 126 |
12/03/2024 | 143.39 | 143.39 | -0.01 | 14,953,319 | 21,434,996 | 128 |
11/03/2024 | 143.40 | 143.40 | 0.03 | 12,494,013 | 17,910,831 | 100 |
10/03/2024 | 143.35 | 143.35 | 0.02 | 1,983,165 | 2,842,787 | 64 |
07/03/2024 | 143.32 | 143.32 | 0.01 | 3,416,737 | 4,897,524 | 162 |
06/03/2024 | 143.31 | 143.31 | 0.01 | 21,124,038 | 30,273,328 | 156 |
05/03/2024 | 143.30 | 143.30 | 0.03 | 40,043,485 | 57,374,427 | 138 |
04/03/2024 | 143.25 | 143.25 | -0.01 | 30,081,985 | 43,076,540 | 238 |
03/03/2024 | 143.27 | 143.27 | -0.04 | 23,451,798 | 33,603,266 | 145 |
29/02/2024 | 143.33 | 143.33 | -0.22 | 49,717,249 | 71,244,624 | 155 |
28/02/2024 | 143.65 | 143.65 | -0.01 | 73,384,398 | 105,415,829 | 136 |
26/02/2024 | 143.67 | 143.67 | 0.01 | 25,859,809 | 37,143,809 | 140 |
25/02/2024 | 143.65 | 143.65 | -0.05 | 56,804,125 | 81,610,194 | 113 |
22/02/2024 | 143.72 | 143.72 | 0.07 | 23,587,284 | 33,882,398 | 127 |
21/02/2024 | 143.62 | 143.62 | | 20,387,730 | 29,281,716 | 104 |
20/02/2024 | 143.62 | 143.62 | 0.01 | 24,116,753 | 34,635,846 | 87 |
19/02/2024 | 143.61 | 143.61 | 0.03 | 56,521,524 | 81,176,588 | 183 |
18/02/2024 | 143.56 | 143.56 | -0.11 | 17,962,678 | 25,785,996 | 95 |
15/02/2024 | 143.72 | 143.72 | 0.03 | 20,888,014 | 30,006,665 | 170 |
14/02/2024 | 143.67 | 143.67 | -0.26 | 55,740,233 | 80,150,919 | 183 |
13/02/2024 | 144.05 | 144.05 | -0.07 | 203,161,859 | 292,835,184 | 309 |
12/02/2024 | 144.15 | 144.15 | 0.06 | 109,861,476 | 158,315,768 | 171 |
11/02/2024 | 144.07 | 144.07 | 0.02 | 14,536,674 | 20,938,466 | 113 |
08/02/2024 | 144.04 | 144.04 | 0.01 | 45,316,489 | 65,271,102 | 165 |
|