| קבוצת אקרשטיין | 572.60 |
-2.09
| 14:24 | 586.81 | 0.58 | 102,481 |
|
| 1176205 |  |
|
| קבסיר | 1,024.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1173145 | |
|
| קדימהסטם | 494.70 |
1.33
| 11:31 | 1.03 | 0.04 | 209 |
|
| 1128461 | |
|
| קו מנחה | 663.50 |
0.00
| 09:00 | | 0.02 | |
|
| 271015 | |
|
| קווינקו | 495.00 |
0.00
| 09:00 | | 0.02 | |
|
| 386011 | |
|
| קוויק | 53.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1173723 | |
|
| קוויקליזארד | 2,899.00 |
0.14
| 14:24 | 1.36 | 0.09 | 47 |
|
| 1172840 | |
|
| קווליטאו | 12,770.00 |
4.24
| 14:24 | 2,442.26 | 0.72 | 19,125 |
|
| 1083955 | |
|
| קומפיוגן | 763.40 |
1.85
| 14:24 | 581.07 | 0.77 | 76,116 |
|
| 1085208 | |
|
| קונטיניואל | 56.80 |
0.00
| 09:00 | | | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.00 |
0.00
| 09:00 | | | |
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 95.00 |
0.00
| 09:00 | | | |
|
| 1203991 | |
|
| קיסטון ריט | 543.10 |
1.14
| 14:24 | 351.20 | 0.26 | 64,665 |
|
| 1175934 | |
|
| קליל | 18,430.00 |
0.93
| 14:24 | 55.29 | 0.22 | 300 |
|
| 797035 | |
|
| קמהדע | 1,938.00 |
-2.42
| 14:24 | 455.66 | 1.01 | 23,512 |
|
| 1094119 | |
|
| קמטק | 29,450.00 |
2.26
| 14:24 | 31,210.52 | 18.39 | 105,978 |
|
| 1095264 | |
|
| קנאשור | 1,326.00 |
10.04
| 14:24 | 130.08 | 0.01 | 9,810 |
|
| 111013 | |
|
| קנבוטק | 369.00 |
9.01
| 13:40 | 10.58 | 0.03 | 2,867 |
|
| 1176908 | |
|
| קנבוטק אפ 2 | 135.90 |
0.00
| 09:00 | | | |
|
| 1176924 | |
|
| קנביט-ש | 36.00 |
0.00
| 10:15 | 5.00 | 0.07 | 13,889 |
|
| 1084367 | |
|
| קנון | 8,270.00 |
0.53
| 14:24 | 1,568.49 | 5.67 | 18,966 |
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,393.00 |
-0.62
| 13:16 | 568.63 | 0.32 | 16,759 |
|
| 1147362 | |
|
| קסSTOX600BANK
| 5,683.00 |
-0.32
| 10:23 | 334.44 | 0.31 | 5,885 |
|
| 1146307 | |
|
| קסטרו | 5,561.00 |
-0.63
| 14:24 | 129.02 | 0.13 | 2,320 |
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,167.00 |
-2.25
| 14:13 | 1,104.29 | 1.81 | 21,372 |
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 10,240.00 |
3.51
| 13:58 | 177.66 | 0.98 | 1,735 |
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 838.10 |
2.65
| 14:24 | 2,827.33 | 3.38 | 337,350 |
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 6,595.00 |
2.07
| 14:02 | 349.40 | 0.91 | 5,298 |
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,789.00 |
3.47
| 14:11 | 1.50 | 0.11 | 84 |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,254.00 |
0.58
| 12:16 | 13.70 | 0.01 | 608 |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 692.10 |
6.79
| 12:39 | 32.01 | 0.06 | 4,625 |
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,472.00 |
1.58
| 14:12 | 25.28 | 1.16 | 462 |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,312.00 |
0.02
| 13:20 | 63.75 | 1.01 | 1,010 |
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 26,950.00 |
-0.48
| 13:17 | 18.06 | 0.79 | 67 |
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,654.00 |
0.00
| 09:00 | | 0.26 | |
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,476.00 |
0.00
| 09:00 | | 0.17 | |
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,677.00 |
0.50
| 14:04 | 4.01 | 0.08 | 60 |
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,360.00 |
1.23
| 14:08 | 169.08 | 0.41 | 1,368 |
|
| 1186634 | |
|
| קסם.חסתא125
| 13,010.00 |
0.00
| 09:00 | | 0.33 | |
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,150.00 |
-0.35
| 14:10 | 43.72 | 0.20 | 309 |
|
| 1147271 | |
|
| קסם.כשתא 125
| 19,110.00 |
-1.39
| 13:51 | 19.49 | 0.72 | 102 |
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,230.00 |
1.23
| 14:24 | 1,206.81 | 2.81 | 54,117 |
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 146,980.00 |
-3.39
| 14:13 | 6,689.06 | 8.81 | 4,551 |
|
| 1146976 | |
|
| קסם.ממSP500
פי | 40,270.00 |
-1.68
| 14:07 | 1,704.63 | 1.96 | 4,233 |
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 864.50 |
-0.98
| 14:24 | 3,618.90 | 6.09 | 418,612 |
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,190.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1146828 | |
|
| קסם.משמנאירומא | 18,500.00 |
1.04
| 13:26 | 90.28 | 0.02 | 488 |
|
| 1146265 | |
|
| קסם.משמנארהב | 29,360.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 31,010.00 |
-0.42
| 11:37 | 30.08 | 0.05 | 97 |
|
| 1147040 | |
|
| קסם.משמנסארהב | 27,930.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1147214 | |
|
| קסם.תא 125
| 19,130.00 |
-0.57
| 13:53 | 8,042.44 | 12.14 | 42,041 |
|
| 1146356 | |
|
| קסם.תא 35
| 18,940.00 |
-0.37
| 14:09 | 3,737.62 | 7.91 | 19,734 |
|
| 1146570 | |
|
| קסם.תא 90
| 18,720.00 |
-1.21
| 14:07 | 811.89 | 6.30 | 4,337 |
|
| 1146331 | |
|
| קסם.תא SME60
| 5,821.00 |
-0.50
| 11:37 | 22.59 | 0.37 | 388 |
|
| 1146539 | |
|
| קסם.תא ביומד | 1,130.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1146893 | |
|
| קסם.תא בניה | 14,110.00 |
-1.26
| 11:47 | 65.89 | 0.39 | 467 |
|
| 1178359 | |
|
| קסם.תא בנקים | 33,070.00 |
-0.42
| 14:24 | 755.98 | 5.41 | 2,286 |
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,850.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1146364 | |
|
| קסם.תא נדלן | 8,420.00 |
-1.74
| 14:24 | 40.16 | 1.56 | 477 |
|
| 1146547 | |
|
| קסם.תא נפט וגז | 17,150.00 |
-1.55
| 14:05 | 142.34 | 0.69 | 830 |
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 21,950.00 |
-0.50
| 11:07 | 10.32 | 0.37 | 47 |
|
| 1167261 | |
|
| קסם.תא פיננסים | 29,730.00 |
-1.20
| 12:49 | 28.54 | 0.38 | 96 |
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,000.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1145994 | |
|
| קסם.תל דיב | 25,360.00 |
0.00
| 09:00 | | 0.17 | |
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,570.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1161132 | |
|
| קסםCLEANTECH.
| 8,524.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1145895 | |
|
| קסםCSI300.
| 22,110.00 |
0.00
| 09:00 | | 0.99 | |
|
| 1162783 | |
|
| קסםCSIN0300.
| 4,734.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1171784 | |
|
| קסםDAX30.
| 6,424.00 |
-0.11
| 14:11 | 161.82 | 0.18 | 2,519 |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 15,680.00 |
-0.82
| 13:55 | 186.75 | 0.16 | 1,191 |
|
| 1146703 | |
|
| קסםDJ30.
| 15,450.00 |
0.19
| 13:46 | 32.14 | 0.37 | 208 |
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,598.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,802.00 |
0.00
| 14:24 | 14.98 | 0.14 | 312 |
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,350.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 8,711.00 |
0.13
| 12:16 | 292.69 | 0.05 | 3,360 |
|
| 1147107 | |
|
| קסםEUSTOX50.
| 21,380.00 |
-0.05
| 14:14 | 6.63 | 0.14 | 31 |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 6,817.00 |
-1.45
| 14:02 | 1,059.50 | 0.18 | 15,542 |
|
| 1145952 | |
|
| קסםFTSE100.
| 4,296.00 |
0.89
| 10:08 | 138.33 | 0.10 | 3,220 |
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 9,702.00 |
0.03
| 14:01 | 44.34 | 0.05 | 457 |
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,500.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 5,446.00 |
1.04
| 13:18 | 136.10 | 0.08 | 2,499 |
|
| 1146521 | |
|
| קסםHXRNTR.
| 23,070.00 |
0.79
| 12:27 | 40.83 | 0.20 | 177 |
|
| 1168715 | |
|
| קסםIBOVESPA.
| 7,816.00 |
-0.48
| 11:47 | 2.89 | 0.06 | 37 |
|
| 1146091 | |
|
| קסםICCHNG.
| 19,820.00 |
0.35
| 11:18 | 19.82 | 0.02 | 100 |
|
| 1167329 | |
|
| קסםICNET.
| 4,327.00 |
-0.28
| 10:08 | 14.63 | 0.18 | 338 |
|
| 1170844 | |
|
| קסםISEUSWATER. | 26,220.00 |
0.85
| 13:43 | 248.83 | 0.08 | 949 |
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,581.00 |
0.04
| 10:26 | 110.13 | 0.05 | 2,404 |
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,597.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,160.00 |
0.00
| 09:00 | | 0.22 | |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,810.00 |
0.10
| 10:59 | 112.42 | 0.06 | 1,146 |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,345.00 |
-1.10
| 13:18 | 318.12 | 0.17 | 13,566 |
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,759.00 |
0.08
| 12:14 | 14.77 | 0.08 | 393 |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 994.00 |
-0.30
| 13:03 | 4.29 | 0.07 | 432 |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 10,190.00 |
1.70
| 14:06 | 331.89 | 0.87 | 3,257 |
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,365.00 |
0.29
| 13:23 | 68.21 | 0.83 | 4,997 |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 1,996.00 |
0.60
| 12:30 | 6.47 | 0.13 | 324 |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 11,960.00 |
-0.08
| 14:10 | 8.49 | 0.12 | 71 |
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,496.00 |
0.30
| 12:04 | 40.61 | 0.05 | 478 |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 31,290.00 |
-0.89
| 12:33 | 104.51 | 0.99 | 334 |
|
| 1174119 | |
|
| קסםNDX100.
| 63,260.00 |
-0.53
| 14:10 | 1,135.52 | 2.39 | 1,795 |
|
| 1146505 | |
|
| קסםNDX100.
ממ | 14,750.00 |
-1.14
| 13:55 | 62.39 | 1.48 | 423 |
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,170.00 |
-0.80
| 10:37 | 161.70 | 0.04 | 1,000 |
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 74,780.00 |
0.12
| 10:05 | 149.56 | 0.07 | 200 |
|
| 1146224 | |
|
| קסםNIFTY50.
| 14,030.00 |
1.74
| 12:55 | 77.17 | 0.37 | 550 |
|
| 1157957 | |
|
| קסםNIKKEI225.
| 41,220.00 |
-1.36
| 14:24 | 75.84 | 0.19 | 184 |
|
| 1145945 | |
|
| קסםRUSS2000.
| 7,484.00 |
0.71
| 11:24 | 52.69 | 0.55 | 704 |
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,839.00 |
0.33
| 13:58 | 872.26 | 0.89 | 47,431 |
|
| 1146729 | |
|
| קסםSP IXR.
| 3,286.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,734.00 |
0.00
| 09:00 | | 0.05 | |
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,137.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 64,730.00 |
0.57
| 14:08 | 302.29 | 0.04 | 467 |
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,958.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,524.00 |
1.69
| 12:05 | 2.02 | 0.06 | 80 |
|
| 1193747 | |
|
| קסםSP500.
| 20,940.00 |
-0.05
| 14:10 | 1,424.34 | 7.12 | 6,802 |
|
| 1146471 | |
|
| קסםSP500.
ממ | 4,899.00 |
-0.63
| 14:11 | 851.54 | 2.22 | 17,382 |
|
| 1146604 | |
|
| קסםSP500LVHD.
| 30,680.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,356.00 |
-0.57
| 14:09 | 82.46 | 0.93 | 1,893 |
|
| 1202183 | |
|
| קסםSPENERGY.
| 4,093.00 |
1.14
| 12:38 | 24.48 | 0.67 | 598 |
|
| 1145903 | |
|
| קסםSPFINANCE.
| 19,680.00 |
3.85
| 13:37 | 11.02 | 0.09 | 56 |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,715.00 |
1.06
| 10:40 | 158.02 | 0.16 | 2,765 |
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 37,950.00 |
0.64
| 14:06 | 71.35 | 0.22 | 188 |
|
| 1146943 | |
|
| קסםSPINDUST.
| 47,360.00 |
0.98
| 10:04 | 23.68 | 0.02 | 50 |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 16,790.00 |
0.00
| 09:00 | | 0.10 | |
|
| 1150796 | |
|
| קסםSPSCAP600.
| 11,140.00 |
0.00
| 09:00 | | 0.10 | |
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,285.00 |
1.18
| 11:56 | 12.30 | 0.10 | 957 |
|
| 1193762 | |
|
| קסםSPTECH.
| 7,869.00 |
0.34
| 13:02 | 25.97 | 0.28 | 330 |
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 6,947.00 |
-0.27
| 12:18 | 321.09 | 0.09 | 4,622 |
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,211.00 |
1.03
| 12:30 | 85.31 | 0.13 | 2,026 |
|
| 1203835 | |
|
| קסםSTOX600.
| 47,280.00 |
0.00
| 10:00 | 0.47 | 0.08 | 1 |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,020.00 |
-0.90
| 14:24 | 15.32 | 0.15 | 139 |
|
| 1146182 | |
|
| קסםSTOX600HLTH | 46,850.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1146596 | |
|
| קסםSTOXMID200
| 5,881.00 |
-0.17
| 13:55 | 403.79 | 0.02 | 6,866 |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,118.00 |
-0.33
| 14:10 | 77.24 | 0.01 | 3,647 |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 50,620.00 |
-0.35
| 10:52 | 2.02 | 0.08 | 4 |
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 49,230.00 |
0.65
| 14:06 | 843.80 | 0.74 | 1,714 |
|
| 1147032 | |
|
| קפיטל פוינט | 54.90 |
0.00
| 09:00 | | | |
|
| 1097146 | |
|
| קרדן אן.וי | 4.00 |
0.00
| 09:00 | | | |
|
| 1087949 | |
|
| קרדן ישראל | 220.10 |
0.55
| 14:24 | 0.41 | 0.06 | 185 |
|
| 1210152 | |
|
| קרדן נדלן | 430.00 |
-0.69
| 14:24 | 854.82 | 1.17 | 198,796 |
|
| 1118447 | |
|
| קרור | 6,404.00 |
-0.84
| 14:24 | 80.18 | 0.31 | 1,252 |
|
| 621011 | |
|
| קרסו | 1,822.00 |
-2.04
| 14:24 | 1,399.41 | 1.39 | 76,806 |
|
| 1123850 | |
|
| קרסו נדלן | 2,642.00 |
-2.40
| 14:24 | 1,211.25 | 1.38 | 45,846 |
|
| 1187962 | |
|
| קשרי תעופה | 1,530.00 |
0.00
| 09:00 | | 0.05 | |
|
| 413013 | |
|