| תאת טכנו | 4,343.00 |
-1.12
| 17:24 | 234.83 | 0.38 | 5,407 |
|
| 1082726 |  |
|
| תדאה | 1,006.00 |
0.00
| 17:24 | 0.01 | 0.01 | 1 |
|
| 142018 | |
|
| תדיראן הולדינגס | 26,190.00 |
0.04
| 17:24 | 1,448.57 | 3.95 | 5,531 |
|
| 258012 | |
|
| תורפז | 1,650.00 |
0.92
| 17:24 | 1,873.41 | 1.31 | 113,540 |
|
| 1175611 | |
|
| תיא השקעות | 5,031.00 |
0.64
| 17:24 | 4.58 | 0.02 | 91 |
|
| 796011 | |
|
| תיגבור | 4,187.00 |
-2.04
| 17:24 | 132.43 | 0.08 | 3,163 |
|
| 1105022 | |
|
| תיגי | 546.10 |
-7.17
| 16:32 | 10.81 | 0.03 | 1,979 |
|
| 1173871 | |
|
| תכ.ביגטק30
סין | 1,417.00 |
0.00
| 09:00 | | 0.07 | |
|
| 1172642 | |
|
| תכ.ביגטקארהב | 5,471.00 |
-1.69
| 16:26 | 165.39 | 0.40 | 3,023 |
|
| 1169341 | |
|
| תכ.חס2תא90
| 574.60 |
-0.28
| 17:09 | 655.08 | 0.75 | 114,006 |
|
| 1161033 | |
|
| תכ.חסתא35
| 875.90 |
-0.97
| 16:23 | 177.35 | 0.55 | 20,248 |
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 188.80 |
0.11
| 17:11 | 418.98 | 1.01 | 221,919 |
|
| 1144716 | |
|
| תכ.כשתא125
| 1,908.00 |
0.21
| 17:00 | 4,403.80 | 0.88 | 230,807 |
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 17,500.00 |
-1.35
| 14:20 | 22.05 | 0.01 | 126 |
|
| 1143882 | |
|
| תכ.משממשלתיתא3 | 16,820.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143775 | |
|
| תכ.משמניותארהב | 34,870.00 |
0.00
| 09:00 | | 0.12 | |
|
| 1144518 | |
|
| תכ.משמניותחולממ | 35,910.00 |
-0.94
| 16:22 | 389.98 | 0.26 | 1,086 |
|
| 1145242 | |
|
| תכ.משמניותישראל | 21,840.00 |
0.41
| 17:09 | 19.44 | 0.03 | 89 |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 26,570.00 |
-0.34
| 17:06 | 23.65 | 0.02 | 89 |
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,653.00 |
-0.11
| 13:50 | 39.93 | 0.99 | 1,093 |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,691.00 |
0.00
| 09:00 | | 1.00 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,160.00 |
0.50
| 16:44 | 24.32 | 0.06 | 200 |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 18,850.00 |
0.16
| 16:44 | 28.27 | 0.07 | 150 |
|
| 1143957 | |
|
| תכ.תא125
| 1,910.00 |
0.90
| 17:24 | 8,416.99 | 17.06 | 440,680 |
|
| 1143718 | |
|
| תכ.תא35
| 1,890.00 |
0.75
| 17:24 | 8,740.91 | 6.53 | 462,482 |
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,021.00 |
1.15
| 16:38 | 1,071.49 | 0.49 | 53,018 |
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,055.00 |
3.33
| 17:24 | 834.69 | 1.90 | 79,118 |
|
| 1144708 | |
|
| תכ.תאSME60
| 582.40 |
0.00
| 17:08 | 2.06 | 0.33 | 354 |
|
| 1145044 | |
|
| תכ.תאביומד | 125.80 |
0.00
| 09:00 | | 0.06 | |
|
| 1144815 | |
|
| תכ.תאביטוח | 2,920.00 |
-0.41
| 17:13 | 181.22 | 1.78 | 6,206 |
|
| 1197698 | |
|
| תכ.תאבנייה | 1,405.00 |
1.22
| 15:44 | 213.05 | 0.30 | 15,164 |
|
| 1176536 | |
|
| תכ.תאבנקים | 3,294.00 |
1.67
| 17:10 | 2,988.25 | 12.17 | 90,718 |
|
| 1143726 | |
|
| תכ.תאנדלן | 844.60 |
0.79
| 17:24 | 143.95 | 0.43 | 17,043 |
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,617.00 |
0.00
| 17:03 | 138.82 | 0.47 | 8,585 |
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,020.00 |
0.83
| 16:43 | 348.63 | 0.39 | 11,544 |
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,312.00 |
0.00
| 17:10 | 103.07 | 0.11 | 7,856 |
|
| 1144575 | |
|
| תכ.תלדיב | 2,557.00 |
0.00
| 09:00 | | 0.15 | |
|
| 1145036 | |
|
| תכCAC40.
ממ | 17,020.00 |
0.77
| 11:14 | 36.25 | 0.05 | 213 |
|
| 1144054 | |
|
| תכDAX30.
| 6,542.00 |
0.23
| 10:12 | 6.28 | 0.05 | 96 |
|
| 1144104 | |
|
| תכDAX30.
ממ | 15,650.00 |
-0.13
| 10:17 | 0.63 | 0.22 | 4 |
|
| 1143825 | |
|
| תכDJINTERNET.
| 484.80 |
0.00
| 10:08 | 0.48 | 0.06 | 100 |
|
| 1144831 | |
|
| תכEUSTOXX50.
| 24,920.00 |
0.04
| 16:23 | 360.34 | 0.13 | 1,446 |
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,410.00 |
-0.53
| 14:40 | 409.27 | 0.12 | 7,565 |
|
| 1143767 | |
|
| תכFTSE100.
ממ | 8,453.00 |
0.40
| 11:36 | 12.68 | 0.03 | 150 |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,422.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,106.00 |
-0.27
| 17:24 | 52.88 | 0.10 | 4,781 |
|
| 1169804 | |
|
| תכHANGSENGCH.
| 5,680.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,295.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,539.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144948 | |
|
| תכISECYBER.
| 2,177.00 |
-0.64
| 12:47 | 164.10 | 0.12 | 7,538 |
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 324.80 |
0.00
| 09:00 | | 0.02 | |
|
| 1145119 | |
|
| תכMDAX.
| 6,043.00 |
-2.12
| 13:36 | 37.35 | 0.07 | 618 |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,427.00 |
0.00
| 09:00 | | 0.11 | |
|
| 1145309 | |
|
| תכMSCIACWORL.
| 339.00 |
-2.22
| 15:34 | 5.02 | 0.04 | 1,482 |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,290.00 |
0.30
| 16:51 | 363.05 | 0.25 | 11,035 |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,809.00 |
0.00
| 09:00 | | 0.10 | |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,034.00 |
0.00
| 17:00 | 80.64 | 0.05 | 7,799 |
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 8,343.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1143866 | |
|
| תכNDX100.
| 34,540.00 |
-1.51
| 17:00 | 2,534.55 | 1.74 | 7,338 |
|
| 1144401 | |
|
| תכNDX100.
ממ | 14,470.00 |
-1.70
| 17:24 | 757.36 | 2.35 | 5,234 |
|
| 1143734 | |
|
| תכNDXBIO.
| 13,430.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,240.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1144864 | |
|
| תכNIKKEI225.
| 24,040.00 |
0.25
| 14:05 | 87.02 | 0.17 | 362 |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 37,330.00 |
-0.11
| 14:46 | 60.85 | 0.35 | 163 |
|
| 1144468 | |
|
| תכPETSCARE.
| 2,616.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,055.00 |
-0.84
| 16:43 | 358.61 | 0.47 | 4,452 |
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,683.00 |
-1.35
| 16:45 | 180.97 | 0.67 | 10,753 |
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,504.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1144583 | |
|
| תכSP500.
| 22,270.00 |
-0.71
| 17:24 | 22,069.79 | 15.90 | 99,101 |
|
| 1144385 | |
|
| תכSP500.
ממ | 4,497.00 |
-0.93
| 17:06 | 2,091.28 | 2.05 | 46,504 |
|
| 1143817 | |
|
| תכSP500ARIST.
| 630.30 |
0.22
| 16:43 | 6.30 | 0.07 | 1,000 |
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,925.00 |
0.24
| 12:03 | 21.32 | 0.08 | 729 |
|
| 1144906 | |
|
| תכSP500LV.
| 22,570.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1144302 | |
|
| תכSPENERGY.
| 7,050.00 |
-0.68
| 13:33 | 126.90 | 0.13 | 1,800 |
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 183.40 |
0.00
| 09:00 | | | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,260.00 |
0.00
| 09:00 | | 0.04 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 2,926.00 |
0.00
| 09:00 | | 0.09 | |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,136.00 |
-0.98
| 12:06 | 15.26 | 0.07 | 369 |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,209.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,251.00 |
-1.45
| 16:36 | 7.02 | 0.06 | 216 |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,055.00 |
-1.89
| 17:09 | 292.99 | 0.09 | 4,153 |
|
| 1143965 | |
|
| תכSTOXX600.
| 2,529.00 |
0.00
| 09:00 | | 0.40 | |
|
| 1144724 | |
|
| תכSTOXX600.
מא | 607.60 |
-0.46
| 16:36 | 162.67 | 0.14 | 26,772 |
|
| 1143833 | |
|
| תכTECDAX.
| 7,141.00 |
0.00
| 09:00 | | 0.01 | |
|
| 1150895 | |
|
| תכXSOX.
| 5,951.00 |
-3.71
| 16:35 | 1,437.46 | 0.57 | 24,155 |
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,916.00 |
0.21
| 16:49 | 1,284.95 | 5.63 | 67,064 |
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 8,918.00 |
0.30
| 16:31 | 124.85 | 0.12 | 1,400 |
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 19,350.00 |
0.00
| 09:00 | | 0.03 | |
|
| 1143999 | |
|
| תמר פטרוליום | 2,313.00 |
5.23
| 17:24 | 2,464.13 | 1.86 | 106,534 |
|
| 1141357 | |
|
| תעוזה | 35.80 |
5.92
| 17:24 | 63.13 | 0.02 | 176,351 |
|
| 290023 | |
|
| תפוז | 167.00 |
0.00
| 09:00 | | 0.02 | |
|
| 1096007 | |
|
| תפן | 62.00 |
0.49
| 17:24 | 8.02 | 0.05 | 12,929 |
|
| 673012 | |
|
| תפרון | 2,478.00 |
1.77
| 17:24 | 29.41 | 0.16 | 1,187 |
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0.00
| 09:00 | | | |
|
| 1080605 | |
|