|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,940.00 | 3,940.00 | -3.34 | 117,563 | 4,668,194 | 867 |
| 24/04/2024 | 4,076.00 | 4,076.00 | -2.84 | 122,755 | 5,025,242 | 879 |
| 21/04/2024 | 4,195.00 | 4,195.00 | 0.87 | 107,157 | 4,461,290 | 1,121 |
| 18/04/2024 | 4,159.00 | 4,159.00 | 2.95 | 98,242 | 3,999,059 | 535 |
| 17/04/2024 | 4,040.00 | 4,040.00 | 0.85 | 50,807 | 2,054,625 | 391 |
| 16/04/2024 | 4,006.00 | 4,006.00 | -0.55 | 214,084 | 8,518,578 | 553 |
| 15/04/2024 | 4,028.00 | 4,028.00 | -1.47 | 122,950 | 4,982,375 | 625 |
| 14/04/2024 | 4,088.00 | 4,088.00 | 0.69 | 133,619 | 5,382,303 | 685 |
| 11/04/2024 | 4,060.00 | 4,060.00 | -3.56 | 175,837 | 7,222,614 | 1,227 |
| 10/04/2024 | 4,210.00 | 4,210.00 | -0.94 | 88,321 | 3,707,320 | 773 |
| 09/04/2024 | 4,250.00 | 4,250.00 | -0.89 | 74,767 | 3,168,472 | 406 |
| 08/04/2024 | 4,288.00 | 4,288.00 | 0.75 | 143,861 | 6,162,667 | 786 |
| 07/04/2024 | 4,256.00 | 4,256.00 | 2.31 | 76,253 | 3,225,646 | 277 |
| 04/04/2024 | 4,160.00 | 4,160.00 | 0.39 | 96,400 | 3,990,562 | 445 |
| 03/04/2024 | 4,144.00 | 4,144.00 | 0.10 | 93,345 | 3,865,141 | 442 |
| 02/04/2024 | 4,140.00 | 4,140.00 | 0.68 | 143,653 | 5,886,173 | 855 |
| 01/04/2024 | 4,112.00 | 4,112.00 | -1.39 | 144,279 | 6,009,768 | 678 |
| 31/03/2024 | 4,170.00 | 4,170.00 | -1.63 | 63,302 | 2,641,435 | 824 |
| 28/03/2024 | 4,239.00 | 4,239.00 | 2.14 | 235,301 | 9,836,942 | 1,212 |
| 27/03/2024 | 4,150.00 | 4,150.00 | -3.76 | 87,428 | 3,699,858 | 544 |
| 26/03/2024 | 4,312.00 | 4,312.00 | -1.51 | 153,536 | 6,723,032 | 1,065 |
| 25/03/2024 | 4,378.00 | 4,378.00 | 0.09 | 42,694 | 1,857,374 | 320 |
| 21/03/2024 | 4,374.00 | 4,374.00 | -0.41 | 97,073 | 4,255,063 | 629 |
| 20/03/2024 | 4,392.00 | 4,392.00 | 1.69 | 148,728 | 6,507,211 | 739 |
| 19/03/2024 | 4,319.00 | 4,319.00 | 2.47 | 76,345 | 3,259,361 | 462 |
| 18/03/2024 | 4,215.00 | 4,215.00 | -0.14 | 218,341 | 9,217,885 | 759 |
| 17/03/2024 | 4,221.00 | 4,221.00 | 1.71 | 81,316 | 3,418,213 | 428 |
| 14/03/2024 | 4,150.00 | 4,150.00 | -3.49 | 197,501 | 8,329,021 | 784 |
| 13/03/2024 | 4,300.00 | 4,300.00 | -0.19 | 193,865 | 8,379,349 | 825 |
| 12/03/2024 | 4,308.00 | 4,308.00 | 0.89 | 500,068 | 21,408,745 | 2,325 |
| 11/03/2024 | 4,270.00 | 4,270.00 | -5.53 | 987,453 | 42,262,707 | 5,489 |
| 10/03/2024 | 4,520.00 | 4,520.00 | 0.51 | 89,499 | 4,000,099 | 397 |
| 07/03/2024 | 4,497.00 | 4,497.00 | -1.66 | 134,234 | 6,027,683 | 687 |
| 06/03/2024 | 4,573.00 | 4,573.00 | -0.15 | 185,078 | 8,387,580 | 850 |
| 05/03/2024 | 4,580.00 | 4,580.00 | 3.13 | 508,020 | 22,816,279 | 929 |
| 04/03/2024 | 4,441.00 | 4,441.00 | 5.41 | 420,885 | 18,440,389 | 1,858 |
| 03/03/2024 | 4,213.00 | 4,213.00 | 1.67 | 633,274 | 26,628,496 | 727 |
| 29/02/2024 | 4,144.00 | 4,144.00 | -0.69 | 355,216 | 14,883,638 | 1,133 |
| 28/02/2024 | 4,173.00 | 4,173.00 | 5.67 | 213,173 | 8,730,994 | 890 |
| 26/02/2024 | 3,949.00 | 3,949.00 | 0.41 | 188,103 | 7,334,640 | 664 |
| 25/02/2024 | 3,933.00 | 3,933.00 | -0.63 | 52,720 | 2,087,300 | 189 |
| 22/02/2024 | 3,958.00 | 3,958.00 | -1.40 | 134,017 | 5,327,535 | 468 |
| 21/02/2024 | 4,014.00 | 4,014.00 | -1.13 | 164,072 | 6,545,596 | 627 |
| 20/02/2024 | 4,060.00 | 4,060.00 | -0.66 | 286,952 | 11,453,638 | 909 |
| 19/02/2024 | 4,087.00 | 4,087.00 | -2.01 | 181,045 | 7,626,153 | 631 |
| 18/02/2024 | 4,171.00 | 4,171.00 | 2.78 | 114,937 | 4,749,382 | 364 |
| 15/02/2024 | 4,058.00 | 4,058.00 | 1.00 | 374,883 | 15,181,445 | 464 |
| 14/02/2024 | 4,018.00 | 4,018.00 | -0.79 | 348,804 | 13,715,317 | 1,391 |
| 13/02/2024 | 4,050.00 | 4,050.00 | 2.27 | 632,767 | 25,652,820 | 1,202 |
| 12/02/2024 | 3,960.00 | 3,960.00 | 2.46 | 332,130 | 13,112,527 | 1,341 |
|