|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 115.45 | 115.45 | 0.06 | 1,403,056 | 1,619,550 | 124 |
24/04/2024 | 115.38 | 115.38 | 0.08 | 681,572 | 786,315 | 116 |
21/04/2024 | 115.29 | 115.29 | 0.30 | 731,362 | 842,699 | 143 |
18/04/2024 | 114.95 | 114.95 | -0.05 | 48,415,745 | 55,715,219 | 165 |
17/04/2024 | 115.01 | 115.01 | 0.06 | 679,052 | 781,440 | 115 |
16/04/2024 | 114.94 | 114.94 | 0.24 | 1,190,638 | 1,367,402 | 119 |
15/04/2024 | 114.67 | 114.67 | 0.04 | 1,051,025 | 1,204,191 | 127 |
14/04/2024 | 114.62 | 114.62 | -0.40 | 368,837 | 422,875 | 107 |
11/04/2024 | 115.08 | 115.08 | -0.16 | 497,034 | 571,683 | 123 |
10/04/2024 | 115.26 | 115.26 | 0.02 | 6,745,264 | 7,770,928 | 136 |
09/04/2024 | 115.24 | 115.24 | 0.05 | 2,406,283 | 2,771,999 | 158 |
08/04/2024 | 115.18 | 115.18 | 0.18 | 627,766 | 722,738 | 123 |
07/04/2024 | 114.97 | 114.97 | 0.23 | 393,066 | 451,452 | 105 |
04/04/2024 | 114.71 | 114.71 | -0.10 | 692,628 | 795,097 | 137 |
03/04/2024 | 114.83 | 114.83 | 0.17 | 660,114 | 757,306 | 125 |
02/04/2024 | 114.64 | 114.64 | -0.11 | 319,088 | 365,824 | 123 |
01/04/2024 | 114.77 | 114.77 | 0.12 | 1,000,935 | 1,148,560 | 150 |
31/03/2024 | 114.63 | 114.63 | 0.29 | 573,949 | 657,502 | 137 |
28/03/2024 | 114.30 | 114.30 | -0.02 | 7,566,007 | 8,648,151 | 164 |
27/03/2024 | 114.32 | 114.32 | | 1,251,662 | 1,431,337 | 134 |
26/03/2024 | 114.32 | 114.32 | -0.13 | 20,422,082 | 23,314,454 | 192 |
25/03/2024 | 114.47 | 114.47 | -0.34 | 1,157,198 | 1,326,725 | 149 |
21/03/2024 | 114.86 | 114.86 | 0.15 | 1,770,788 | 2,033,516 | 194 |
20/03/2024 | 114.69 | 114.69 | 0.17 | 1,387,914 | 1,590,632 | 142 |
19/03/2024 | 114.50 | 114.50 | 0.09 | 6,593,242 | 7,545,972 | 217 |
18/03/2024 | 114.40 | 114.40 | 0.28 | 3,208,075 | 3,666,538 | 219 |
17/03/2024 | 114.08 | 114.08 | 0.29 | 2,078,083 | 2,366,914 | 145 |
14/03/2024 | 113.75 | 113.75 | 0.13 | 2,071,966 | 2,353,548 | 124 |
13/03/2024 | 113.60 | 113.60 | 0.10 | 3,123,330 | 3,545,140 | 142 |
12/03/2024 | 113.49 | 113.49 | 0.06 | 1,112,658 | 1,262,226 | 140 |
11/03/2024 | 113.42 | 113.42 | -0.13 | 6,653,848 | 7,548,870 | 177 |
10/03/2024 | 113.57 | 113.57 | -0.01 | 971,215 | 1,102,756 | 93 |
07/03/2024 | 113.58 | 113.58 | -0.06 | 5,054,400 | 5,749,726 | 173 |
06/03/2024 | 113.65 | 113.65 | 0.03 | 1,220,146 | 1,386,130 | 125 |
05/03/2024 | 113.62 | 113.62 | 0.09 | 803,210 | 912,189 | 138 |
04/03/2024 | 113.52 | 113.52 | 0.09 | 2,323,686 | 2,636,720 | 163 |
03/03/2024 | 113.42 | 113.42 | 0.10 | 852,917 | 967,406 | 116 |
29/02/2024 | 113.31 | 113.31 | 0.10 | 1,145,927 | 1,298,806 | 157 |
28/02/2024 | 113.20 | 113.20 | -0.09 | 10,952,569 | 12,399,359 | 220 |
26/02/2024 | 113.30 | 113.30 | -0.28 | 4,366,453 | 4,946,708 | 205 |
25/02/2024 | 113.62 | 113.62 | -0.05 | 448,202 | 509,222 | 103 |
22/02/2024 | 113.68 | 113.68 | 0.14 | 1,051,141 | 1,194,175 | 136 |
21/02/2024 | 113.52 | 113.52 | -0.14 | 1,241,991 | 1,410,538 | 154 |
20/02/2024 | 113.68 | 113.68 | -0.15 | 903,767 | 1,027,847 | 141 |
19/02/2024 | 113.85 | 113.85 | -0.03 | 1,143,047 | 1,302,052 | 140 |
18/02/2024 | 113.88 | 113.88 | 0.07 | 711,430 | 810,117 | 134 |
15/02/2024 | 113.80 | 113.80 | 0.02 | 7,381,402 | 8,386,016 | 278 |
14/02/2024 | 113.78 | 113.78 | -0.14 | 1,344,807 | 1,530,182 | 160 |
13/02/2024 | 113.94 | 113.94 | 0.02 | 2,740,588 | 3,119,697 | 136 |
12/02/2024 | 113.92 | 113.92 | 0.05 | 1,439,780 | 1,638,834 | 140 |
|